NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 11-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2020 |
11-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.898 |
2.875 |
-0.023 |
-0.8% |
2.984 |
| High |
2.907 |
2.913 |
0.006 |
0.2% |
3.074 |
| Low |
2.875 |
2.873 |
-0.002 |
-0.1% |
2.875 |
| Close |
2.882 |
2.883 |
0.001 |
0.0% |
2.882 |
| Range |
0.032 |
0.040 |
0.008 |
25.0% |
0.199 |
| ATR |
0.070 |
0.068 |
-0.002 |
-3.1% |
0.000 |
| Volume |
7,856 |
6,952 |
-904 |
-11.5% |
58,186 |
|
| Daily Pivots for day following 11-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.010 |
2.986 |
2.905 |
|
| R3 |
2.970 |
2.946 |
2.894 |
|
| R2 |
2.930 |
2.930 |
2.890 |
|
| R1 |
2.906 |
2.906 |
2.887 |
2.918 |
| PP |
2.890 |
2.890 |
2.890 |
2.896 |
| S1 |
2.866 |
2.866 |
2.879 |
2.878 |
| S2 |
2.850 |
2.850 |
2.876 |
|
| S3 |
2.810 |
2.826 |
2.872 |
|
| S4 |
2.770 |
2.786 |
2.861 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.410 |
2.991 |
|
| R3 |
3.342 |
3.211 |
2.937 |
|
| R2 |
3.143 |
3.143 |
2.918 |
|
| R1 |
3.012 |
3.012 |
2.900 |
2.978 |
| PP |
2.944 |
2.944 |
2.944 |
2.927 |
| S1 |
2.813 |
2.813 |
2.864 |
2.779 |
| S2 |
2.745 |
2.745 |
2.846 |
|
| S3 |
2.546 |
2.614 |
2.827 |
|
| S4 |
2.347 |
2.415 |
2.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.083 |
|
2.618 |
3.018 |
|
1.618 |
2.978 |
|
1.000 |
2.953 |
|
0.618 |
2.938 |
|
HIGH |
2.913 |
|
0.618 |
2.898 |
|
0.500 |
2.893 |
|
0.382 |
2.888 |
|
LOW |
2.873 |
|
0.618 |
2.848 |
|
1.000 |
2.833 |
|
1.618 |
2.808 |
|
2.618 |
2.768 |
|
4.250 |
2.703 |
|
|
| Fisher Pivots for day following 11-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.893 |
2.904 |
| PP |
2.890 |
2.897 |
| S1 |
2.886 |
2.890 |
|