NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 12-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2020 |
12-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.875 |
2.878 |
0.003 |
0.1% |
2.984 |
| High |
2.913 |
2.898 |
-0.015 |
-0.5% |
3.074 |
| Low |
2.873 |
2.815 |
-0.058 |
-2.0% |
2.875 |
| Close |
2.883 |
2.833 |
-0.050 |
-1.7% |
2.882 |
| Range |
0.040 |
0.083 |
0.043 |
107.5% |
0.199 |
| ATR |
0.068 |
0.069 |
0.001 |
1.6% |
0.000 |
| Volume |
6,952 |
14,213 |
7,261 |
104.4% |
58,186 |
|
| Daily Pivots for day following 12-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.048 |
2.879 |
|
| R3 |
3.015 |
2.965 |
2.856 |
|
| R2 |
2.932 |
2.932 |
2.848 |
|
| R1 |
2.882 |
2.882 |
2.841 |
2.866 |
| PP |
2.849 |
2.849 |
2.849 |
2.840 |
| S1 |
2.799 |
2.799 |
2.825 |
2.783 |
| S2 |
2.766 |
2.766 |
2.818 |
|
| S3 |
2.683 |
2.716 |
2.810 |
|
| S4 |
2.600 |
2.633 |
2.787 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.410 |
2.991 |
|
| R3 |
3.342 |
3.211 |
2.937 |
|
| R2 |
3.143 |
3.143 |
2.918 |
|
| R1 |
3.012 |
3.012 |
2.900 |
2.978 |
| PP |
2.944 |
2.944 |
2.944 |
2.927 |
| S1 |
2.813 |
2.813 |
2.864 |
2.779 |
| S2 |
2.745 |
2.745 |
2.846 |
|
| S3 |
2.546 |
2.614 |
2.827 |
|
| S4 |
2.347 |
2.415 |
2.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.251 |
|
2.618 |
3.115 |
|
1.618 |
3.032 |
|
1.000 |
2.981 |
|
0.618 |
2.949 |
|
HIGH |
2.898 |
|
0.618 |
2.866 |
|
0.500 |
2.857 |
|
0.382 |
2.847 |
|
LOW |
2.815 |
|
0.618 |
2.764 |
|
1.000 |
2.732 |
|
1.618 |
2.681 |
|
2.618 |
2.598 |
|
4.250 |
2.462 |
|
|
| Fisher Pivots for day following 12-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.864 |
| PP |
2.849 |
2.854 |
| S1 |
2.841 |
2.843 |
|