NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 13-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2020 |
13-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.878 |
2.816 |
-0.062 |
-2.2% |
2.984 |
| High |
2.898 |
2.847 |
-0.051 |
-1.8% |
3.074 |
| Low |
2.815 |
2.779 |
-0.036 |
-1.3% |
2.875 |
| Close |
2.833 |
2.789 |
-0.044 |
-1.6% |
2.882 |
| Range |
0.083 |
0.068 |
-0.015 |
-18.1% |
0.199 |
| ATR |
0.069 |
0.069 |
0.000 |
-0.1% |
0.000 |
| Volume |
14,213 |
15,754 |
1,541 |
10.8% |
58,186 |
|
| Daily Pivots for day following 13-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.009 |
2.967 |
2.826 |
|
| R3 |
2.941 |
2.899 |
2.808 |
|
| R2 |
2.873 |
2.873 |
2.801 |
|
| R1 |
2.831 |
2.831 |
2.795 |
2.818 |
| PP |
2.805 |
2.805 |
2.805 |
2.799 |
| S1 |
2.763 |
2.763 |
2.783 |
2.750 |
| S2 |
2.737 |
2.737 |
2.777 |
|
| S3 |
2.669 |
2.695 |
2.770 |
|
| S4 |
2.601 |
2.627 |
2.752 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.410 |
2.991 |
|
| R3 |
3.342 |
3.211 |
2.937 |
|
| R2 |
3.143 |
3.143 |
2.918 |
|
| R1 |
3.012 |
3.012 |
2.900 |
2.978 |
| PP |
2.944 |
2.944 |
2.944 |
2.927 |
| S1 |
2.813 |
2.813 |
2.864 |
2.779 |
| S2 |
2.745 |
2.745 |
2.846 |
|
| S3 |
2.546 |
2.614 |
2.827 |
|
| S4 |
2.347 |
2.415 |
2.773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.136 |
|
2.618 |
3.025 |
|
1.618 |
2.957 |
|
1.000 |
2.915 |
|
0.618 |
2.889 |
|
HIGH |
2.847 |
|
0.618 |
2.821 |
|
0.500 |
2.813 |
|
0.382 |
2.805 |
|
LOW |
2.779 |
|
0.618 |
2.737 |
|
1.000 |
2.711 |
|
1.618 |
2.669 |
|
2.618 |
2.601 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 13-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.813 |
2.846 |
| PP |
2.805 |
2.827 |
| S1 |
2.797 |
2.808 |
|