NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 15-May-2020
Day Change Summary
Previous Current
14-May-2020 15-May-2020 Change Change % Previous Week
Open 2.809 2.832 0.023 0.8% 2.875
High 2.864 2.875 0.011 0.4% 2.913
Low 2.798 2.797 -0.001 0.0% 2.779
Close 2.823 2.808 -0.015 -0.5% 2.808
Range 0.066 0.078 0.012 18.2% 0.134
ATR 0.069 0.070 0.001 0.9% 0.000
Volume 10,836 10,988 152 1.4% 58,743
Daily Pivots for day following 15-May-2020
Classic Woodie Camarilla DeMark
R4 3.061 3.012 2.851
R3 2.983 2.934 2.829
R2 2.905 2.905 2.822
R1 2.856 2.856 2.815 2.842
PP 2.827 2.827 2.827 2.819
S1 2.778 2.778 2.801 2.764
S2 2.749 2.749 2.794
S3 2.671 2.700 2.787
S4 2.593 2.622 2.765
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 3.235 3.156 2.882
R3 3.101 3.022 2.845
R2 2.967 2.967 2.833
R1 2.888 2.888 2.820 2.861
PP 2.833 2.833 2.833 2.820
S1 2.754 2.754 2.796 2.727
S2 2.699 2.699 2.783
S3 2.565 2.620 2.771
S4 2.431 2.486 2.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.913 2.779 0.134 4.8% 0.067 2.4% 22% False False 11,748
10 3.074 2.779 0.295 10.5% 0.065 2.3% 10% False False 11,692
20 3.074 2.779 0.295 10.5% 0.073 2.6% 10% False False 10,977
40 3.074 2.474 0.600 21.4% 0.065 2.3% 56% False False 9,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.207
2.618 3.079
1.618 3.001
1.000 2.953
0.618 2.923
HIGH 2.875
0.618 2.845
0.500 2.836
0.382 2.827
LOW 2.797
0.618 2.749
1.000 2.719
1.618 2.671
2.618 2.593
4.250 2.466
Fisher Pivots for day following 15-May-2020
Pivot 1 day 3 day
R1 2.836 2.827
PP 2.827 2.821
S1 2.817 2.814

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols