NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 2.832 2.835 0.003 0.1% 2.875
High 2.875 2.889 0.014 0.5% 2.913
Low 2.797 2.821 0.024 0.9% 2.779
Close 2.808 2.850 0.042 1.5% 2.808
Range 0.078 0.068 -0.010 -12.8% 0.134
ATR 0.070 0.071 0.001 1.1% 0.000
Volume 10,988 11,958 970 8.8% 58,743
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 3.057 3.022 2.887
R3 2.989 2.954 2.869
R2 2.921 2.921 2.862
R1 2.886 2.886 2.856 2.904
PP 2.853 2.853 2.853 2.862
S1 2.818 2.818 2.844 2.836
S2 2.785 2.785 2.838
S3 2.717 2.750 2.831
S4 2.649 2.682 2.813
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 3.235 3.156 2.882
R3 3.101 3.022 2.845
R2 2.967 2.967 2.833
R1 2.888 2.888 2.820 2.861
PP 2.833 2.833 2.833 2.820
S1 2.754 2.754 2.796 2.727
S2 2.699 2.699 2.783
S3 2.565 2.620 2.771
S4 2.431 2.486 2.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.898 2.779 0.119 4.2% 0.073 2.5% 60% False False 12,749
10 3.074 2.779 0.295 10.4% 0.068 2.4% 24% False False 11,580
20 3.074 2.779 0.295 10.4% 0.069 2.4% 24% False False 10,907
40 3.074 2.474 0.600 21.1% 0.065 2.3% 63% False False 9,722
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.178
2.618 3.067
1.618 2.999
1.000 2.957
0.618 2.931
HIGH 2.889
0.618 2.863
0.500 2.855
0.382 2.847
LOW 2.821
0.618 2.779
1.000 2.753
1.618 2.711
2.618 2.643
4.250 2.532
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 2.855 2.848
PP 2.853 2.845
S1 2.852 2.843

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols