NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 19-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
19-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.835 |
0.000 |
0.0% |
2.875 |
| High |
2.889 |
2.888 |
-0.001 |
0.0% |
2.913 |
| Low |
2.821 |
2.801 |
-0.020 |
-0.7% |
2.779 |
| Close |
2.850 |
2.838 |
-0.012 |
-0.4% |
2.808 |
| Range |
0.068 |
0.087 |
0.019 |
27.9% |
0.134 |
| ATR |
0.071 |
0.072 |
0.001 |
1.6% |
0.000 |
| Volume |
11,958 |
12,002 |
44 |
0.4% |
58,743 |
|
| Daily Pivots for day following 19-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.058 |
2.886 |
|
| R3 |
3.016 |
2.971 |
2.862 |
|
| R2 |
2.929 |
2.929 |
2.854 |
|
| R1 |
2.884 |
2.884 |
2.846 |
2.907 |
| PP |
2.842 |
2.842 |
2.842 |
2.854 |
| S1 |
2.797 |
2.797 |
2.830 |
2.820 |
| S2 |
2.755 |
2.755 |
2.822 |
|
| S3 |
2.668 |
2.710 |
2.814 |
|
| S4 |
2.581 |
2.623 |
2.790 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.156 |
2.882 |
|
| R3 |
3.101 |
3.022 |
2.845 |
|
| R2 |
2.967 |
2.967 |
2.833 |
|
| R1 |
2.888 |
2.888 |
2.820 |
2.861 |
| PP |
2.833 |
2.833 |
2.833 |
2.820 |
| S1 |
2.754 |
2.754 |
2.796 |
2.727 |
| S2 |
2.699 |
2.699 |
2.783 |
|
| S3 |
2.565 |
2.620 |
2.771 |
|
| S4 |
2.431 |
2.486 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.258 |
|
2.618 |
3.116 |
|
1.618 |
3.029 |
|
1.000 |
2.975 |
|
0.618 |
2.942 |
|
HIGH |
2.888 |
|
0.618 |
2.855 |
|
0.500 |
2.845 |
|
0.382 |
2.834 |
|
LOW |
2.801 |
|
0.618 |
2.747 |
|
1.000 |
2.714 |
|
1.618 |
2.660 |
|
2.618 |
2.573 |
|
4.250 |
2.431 |
|
|
| Fisher Pivots for day following 19-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.843 |
| PP |
2.842 |
2.841 |
| S1 |
2.840 |
2.840 |
|