NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 20-May-2020

Day Change Summary
	Previous	Current
	19-May-2020	20-May-2020	Change	Change %	Previous Week
Open	2.835	2.824	-0.011	-0.4%	2.875
High	2.888	2.865	-0.023	-0.8%	2.913
Low	2.801	2.796	-0.005	-0.2%	2.779
Close	2.838	2.812	-0.026	-0.9%	2.808
Range	0.087	0.069	-0.018	-20.7%	0.134
ATR	0.072	0.072	0.000	-0.3%	0.000
Volume	12,002	13,200	1,198	10.0%	58,743

Daily Pivots for day following 20-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.031	2.991	2.850
R3	2.962	2.922	2.831
R2	2.893	2.893	2.825
R1	2.853	2.853	2.818	2.839
PP	2.824	2.824	2.824	2.817
S1	2.784	2.784	2.806	2.770
S2	2.755	2.755	2.799
S3	2.686	2.715	2.793
S4	2.617	2.646	2.774

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.235	3.156	2.882
R3	3.101	3.022	2.845
R2	2.967	2.967	2.833
R1	2.888	2.888	2.820	2.861
PP	2.833	2.833	2.833	2.820
S1	2.754	2.754	2.796	2.727
S2	2.699	2.699	2.783
S3	2.565	2.620	2.771
S4	2.431	2.486	2.734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.889	2.796	0.093	3.3%	0.074	2.6%	17%	False	True	11,796
10	2.935	2.779	0.156	5.5%	0.064	2.3%	21%	False	False	11,260
20	3.074	2.779	0.295	10.5%	0.068	2.4%	11%	False	False	10,423
40	3.074	2.546	0.528	18.8%	0.065	2.3%	50%	False	False	10,108
60	3.074	2.305	0.769	27.3%	0.068	2.4%	66%	False	False	9,203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.158
2.618	3.046
1.618	2.977
1.000	2.934
0.618	2.908
HIGH	2.865
0.618	2.839
0.500	2.831
0.382	2.822
LOW	2.796
0.618	2.753
1.000	2.727
1.618	2.684
2.618	2.615
4.250	2.503

Fisher Pivots for day following 20-May-2020
Pivot	1 day	3 day
R1	2.831	2.843
PP	2.824	2.832
S1	2.818	2.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols