NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 21-May-2020

Day Change Summary
	Previous	Current
	20-May-2020	21-May-2020	Change	Change %	Previous Week
Open	2.824	2.814	-0.010	-0.4%	2.875
High	2.865	2.814	-0.051	-1.8%	2.913
Low	2.796	2.769	-0.027	-1.0%	2.779
Close	2.812	2.792	-0.020	-0.7%	2.808
Range	0.069	0.045	-0.024	-34.8%	0.134
ATR	0.072	0.070	-0.002	-2.7%	0.000
Volume	13,200	8,946	-4,254	-32.2%	58,743

Daily Pivots for day following 21-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.927	2.904	2.817
R3	2.882	2.859	2.804
R2	2.837	2.837	2.800
R1	2.814	2.814	2.796	2.803
PP	2.792	2.792	2.792	2.786
S1	2.769	2.769	2.788	2.758
S2	2.747	2.747	2.784
S3	2.702	2.724	2.780
S4	2.657	2.679	2.767

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.235	3.156	2.882
R3	3.101	3.022	2.845
R2	2.967	2.967	2.833
R1	2.888	2.888	2.820	2.861
PP	2.833	2.833	2.833	2.820
S1	2.754	2.754	2.796	2.727
S2	2.699	2.699	2.783
S3	2.565	2.620	2.771
S4	2.431	2.486	2.734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.889	2.769	0.120	4.3%	0.069	2.5%	19%	False	True	11,418
10	2.913	2.769	0.144	5.2%	0.064	2.3%	16%	False	True	11,270
20	3.074	2.769	0.305	10.9%	0.066	2.4%	8%	False	True	10,607
40	3.074	2.546	0.528	18.9%	0.065	2.3%	47%	False	False	10,199
60	3.074	2.305	0.769	27.5%	0.069	2.5%	63%	False	False	9,272

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.005
2.618	2.932
1.618	2.887
1.000	2.859
0.618	2.842
HIGH	2.814
0.618	2.797
0.500	2.792
0.382	2.786
LOW	2.769
0.618	2.741
1.000	2.724
1.618	2.696
2.618	2.651
4.250	2.578

Fisher Pivots for day following 21-May-2020
Pivot	1 day	3 day
R1	2.792	2.829
PP	2.792	2.816
S1	2.792	2.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols