NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 26-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2020 |
26-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.781 |
2.821 |
0.040 |
1.4% |
2.835 |
| High |
2.831 |
2.882 |
0.051 |
1.8% |
2.889 |
| Low |
2.772 |
2.801 |
0.029 |
1.0% |
2.769 |
| Close |
2.817 |
2.848 |
0.031 |
1.1% |
2.817 |
| Range |
0.059 |
0.081 |
0.022 |
37.3% |
0.120 |
| ATR |
0.069 |
0.070 |
0.001 |
1.2% |
0.000 |
| Volume |
9,642 |
10,984 |
1,342 |
13.9% |
55,748 |
|
| Daily Pivots for day following 26-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.087 |
3.048 |
2.893 |
|
| R3 |
3.006 |
2.967 |
2.870 |
|
| R2 |
2.925 |
2.925 |
2.863 |
|
| R1 |
2.886 |
2.886 |
2.855 |
2.906 |
| PP |
2.844 |
2.844 |
2.844 |
2.853 |
| S1 |
2.805 |
2.805 |
2.841 |
2.825 |
| S2 |
2.763 |
2.763 |
2.833 |
|
| S3 |
2.682 |
2.724 |
2.826 |
|
| S4 |
2.601 |
2.643 |
2.803 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.121 |
2.883 |
|
| R3 |
3.065 |
3.001 |
2.850 |
|
| R2 |
2.945 |
2.945 |
2.839 |
|
| R1 |
2.881 |
2.881 |
2.828 |
2.853 |
| PP |
2.825 |
2.825 |
2.825 |
2.811 |
| S1 |
2.761 |
2.761 |
2.806 |
2.733 |
| S2 |
2.705 |
2.705 |
2.795 |
|
| S3 |
2.585 |
2.641 |
2.784 |
|
| S4 |
2.465 |
2.521 |
2.751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.888 |
2.769 |
0.119 |
4.2% |
0.068 |
2.4% |
66% |
False |
False |
10,954 |
| 10 |
2.898 |
2.769 |
0.129 |
4.5% |
0.070 |
2.5% |
61% |
False |
False |
11,852 |
| 20 |
3.074 |
2.769 |
0.305 |
10.7% |
0.066 |
2.3% |
26% |
False |
False |
10,943 |
| 40 |
3.074 |
2.546 |
0.528 |
18.5% |
0.066 |
2.3% |
57% |
False |
False |
10,450 |
| 60 |
3.074 |
2.305 |
0.769 |
27.0% |
0.069 |
2.4% |
71% |
False |
False |
9,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.094 |
|
1.618 |
3.013 |
|
1.000 |
2.963 |
|
0.618 |
2.932 |
|
HIGH |
2.882 |
|
0.618 |
2.851 |
|
0.500 |
2.842 |
|
0.382 |
2.832 |
|
LOW |
2.801 |
|
0.618 |
2.751 |
|
1.000 |
2.720 |
|
1.618 |
2.670 |
|
2.618 |
2.589 |
|
4.250 |
2.457 |
|
|
| Fisher Pivots for day following 26-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.846 |
2.841 |
| PP |
2.844 |
2.833 |
| S1 |
2.842 |
2.826 |
|