NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 27-May-2020

Day Change Summary
	Previous	Current
	26-May-2020	27-May-2020	Change	Change %	Previous Week
Open	2.821	2.834	0.013	0.5%	2.835
High	2.882	2.855	-0.027	-0.9%	2.889
Low	2.801	2.799	-0.002	-0.1%	2.769
Close	2.848	2.814	-0.034	-1.2%	2.817
Range	0.081	0.056	-0.025	-30.9%	0.120
ATR	0.070	0.069	-0.001	-1.4%	0.000
Volume	10,984	10,413	-571	-5.2%	55,748

Daily Pivots for day following 27-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.991	2.958	2.845
R3	2.935	2.902	2.829
R2	2.879	2.879	2.824
R1	2.846	2.846	2.819	2.835
PP	2.823	2.823	2.823	2.817
S1	2.790	2.790	2.809	2.779
S2	2.767	2.767	2.804
S3	2.711	2.734	2.799
S4	2.655	2.678	2.783

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.185	3.121	2.883
R3	3.065	3.001	2.850
R2	2.945	2.945	2.839
R1	2.881	2.881	2.828	2.853
PP	2.825	2.825	2.825	2.811
S1	2.761	2.761	2.806	2.733
S2	2.705	2.705	2.795
S3	2.585	2.641	2.784
S4	2.465	2.521	2.751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.882	2.769	0.113	4.0%	0.062	2.2%	40%	False	False	10,637
10	2.889	2.769	0.120	4.3%	0.068	2.4%	38%	False	False	11,472
20	3.074	2.769	0.305	10.8%	0.066	2.3%	15%	False	False	10,954
40	3.074	2.592	0.482	17.1%	0.066	2.3%	46%	False	False	10,598
60	3.074	2.305	0.769	27.3%	0.069	2.4%	66%	False	False	9,426

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.093
2.618	3.002
1.618	2.946
1.000	2.911
0.618	2.890
HIGH	2.855
0.618	2.834
0.500	2.827
0.382	2.820
LOW	2.799
0.618	2.764
1.000	2.743
1.618	2.708
2.618	2.652
4.250	2.561

Fisher Pivots for day following 27-May-2020
Pivot	1 day	3 day
R1	2.827	2.827
PP	2.823	2.823
S1	2.818	2.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols