NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 29-May-2020

Day Change Summary
	Previous	Current
	28-May-2020	29-May-2020	Change	Change %	Previous Week
Open	2.803	2.798	-0.005	-0.2%	2.821
High	2.822	2.822	0.000	0.0%	2.882
Low	2.765	2.765	0.000	0.0%	2.765
Close	2.797	2.811	0.014	0.5%	2.811
Range	0.057	0.057	0.000	0.0%	0.117
ATR	0.068	0.067	-0.001	-1.2%	0.000
Volume	12,328	13,404	1,076	8.7%	47,129

Daily Pivots for day following 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.970	2.948	2.842
R3	2.913	2.891	2.827
R2	2.856	2.856	2.821
R1	2.834	2.834	2.816	2.845
PP	2.799	2.799	2.799	2.805
S1	2.777	2.777	2.806	2.788
S2	2.742	2.742	2.801
S3	2.685	2.720	2.795
S4	2.628	2.663	2.780

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.170	3.108	2.875
R3	3.053	2.991	2.843
R2	2.936	2.936	2.832
R1	2.874	2.874	2.822	2.847
PP	2.819	2.819	2.819	2.806
S1	2.757	2.757	2.800	2.730
S2	2.702	2.702	2.790
S3	2.585	2.640	2.779
S4	2.468	2.523	2.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.882	2.765	0.117	4.2%	0.062	2.2%	39%	False	True	11,354
10	2.889	2.765	0.124	4.4%	0.066	2.3%	37%	False	True	11,386
20	3.074	2.765	0.309	11.0%	0.064	2.3%	15%	False	True	11,358
40	3.074	2.592	0.482	17.1%	0.067	2.4%	45%	False	False	10,747
60	3.074	2.305	0.769	27.4%	0.069	2.4%	66%	False	False	9,674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020

Fibonacci Retracements and Extensions
4.250	3.064
2.618	2.971
1.618	2.914
1.000	2.879
0.618	2.857
HIGH	2.822
0.618	2.800
0.500	2.794
0.382	2.787
LOW	2.765
0.618	2.730
1.000	2.708
1.618	2.673
2.618	2.616
4.250	2.523

Fisher Pivots for day following 29-May-2020
Pivot	1 day	3 day
R1	2.805	2.811
PP	2.799	2.810
S1	2.794	2.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols