NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 01-Jun-2020

Day Change Summary
	Previous	Current
	29-May-2020	01-Jun-2020	Change	Change %	Previous Week
Open	2.798	2.785	-0.013	-0.5%	2.821
High	2.822	2.809	-0.013	-0.5%	2.882
Low	2.765	2.766	0.001	0.0%	2.765
Close	2.811	2.784	-0.027	-1.0%	2.811
Range	0.057	0.043	-0.014	-24.6%	0.117
ATR	0.067	0.066	-0.002	-2.4%	0.000
Volume	13,404	18,059	4,655	34.7%	47,129

Daily Pivots for day following 01-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.915	2.893	2.808
R3	2.872	2.850	2.796
R2	2.829	2.829	2.792
R1	2.807	2.807	2.788	2.797
PP	2.786	2.786	2.786	2.781
S1	2.764	2.764	2.780	2.754
S2	2.743	2.743	2.776
S3	2.700	2.721	2.772
S4	2.657	2.678	2.760

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.170	3.108	2.875
R3	3.053	2.991	2.843
R2	2.936	2.936	2.832
R1	2.874	2.874	2.822	2.847
PP	2.819	2.819	2.819	2.806
S1	2.757	2.757	2.800	2.730
S2	2.702	2.702	2.790
S3	2.585	2.640	2.779
S4	2.468	2.523	2.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.882	2.765	0.117	4.2%	0.059	2.1%	16%	False	False	13,037
10	2.889	2.765	0.124	4.5%	0.062	2.2%	15%	False	False	12,093
20	3.074	2.765	0.309	11.1%	0.064	2.3%	6%	False	False	11,893
40	3.074	2.621	0.453	16.3%	0.066	2.4%	36%	False	False	10,966
60	3.074	2.305	0.769	27.6%	0.069	2.5%	62%	False	False	9,921

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2.992
2.618	2.922
1.618	2.879
1.000	2.852
0.618	2.836
HIGH	2.809
0.618	2.793
0.500	2.788
0.382	2.782
LOW	2.766
0.618	2.739
1.000	2.723
1.618	2.696
2.618	2.653
4.250	2.583

Fisher Pivots for day following 01-Jun-2020
Pivot	1 day	3 day
R1	2.788	2.794
PP	2.786	2.790
S1	2.785	2.787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols