NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 2.820 2.814 -0.006 -0.2% 2.785
High 2.842 2.830 -0.012 -0.4% 2.853
Low 2.794 2.782 -0.012 -0.4% 2.766
Close 2.811 2.824 0.013 0.5% 2.811
Range 0.048 0.048 0.000 0.0% 0.087
ATR 0.059 0.058 -0.001 -1.4% 0.000
Volume 16,313 10,153 -6,160 -37.8% 82,698
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 2.956 2.938 2.850
R3 2.908 2.890 2.837
R2 2.860 2.860 2.833
R1 2.842 2.842 2.828 2.851
PP 2.812 2.812 2.812 2.817
S1 2.794 2.794 2.820 2.803
S2 2.764 2.764 2.815
S3 2.716 2.746 2.811
S4 2.668 2.698 2.798
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 3.071 3.028 2.859
R3 2.984 2.941 2.835
R2 2.897 2.897 2.827
R1 2.854 2.854 2.819 2.876
PP 2.810 2.810 2.810 2.821
S1 2.767 2.767 2.803 2.789
S2 2.723 2.723 2.795
S3 2.636 2.680 2.787
S4 2.549 2.593 2.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.853 2.782 0.071 2.5% 0.042 1.5% 59% False True 14,958
10 2.882 2.765 0.117 4.1% 0.051 1.8% 50% False False 13,998
20 2.913 2.765 0.148 5.2% 0.058 2.1% 40% False False 12,723
40 3.074 2.714 0.360 12.7% 0.065 2.3% 31% False False 11,507
60 3.074 2.459 0.615 21.8% 0.064 2.3% 59% False False 10,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017
Fibonacci Retracements and Extensions
4.250 3.034
2.618 2.956
1.618 2.908
1.000 2.878
0.618 2.860
HIGH 2.830
0.618 2.812
0.500 2.806
0.382 2.800
LOW 2.782
0.618 2.752
1.000 2.734
1.618 2.704
2.618 2.656
4.250 2.578
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 2.818 2.820
PP 2.812 2.817
S1 2.806 2.813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols