NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 16-Jun-2020

Day Change Summary
	Previous	Current
	15-Jun-2020	16-Jun-2020	Change	Change %	Previous Week
Open	2.835	2.797	-0.038	-1.3%	2.814
High	2.839	2.812	-0.027	-1.0%	2.908
Low	2.788	2.766	-0.022	-0.8%	2.755
Close	2.801	2.787	-0.014	-0.5%	2.831
Range	0.051	0.046	-0.005	-9.8%	0.153
ATR	0.061	0.060	-0.001	-1.8%	0.000
Volume	11,098	9,428	-1,670	-15.0%	65,638

Daily Pivots for day following 16-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.926	2.903	2.812
R3	2.880	2.857	2.800
R2	2.834	2.834	2.795
R1	2.811	2.811	2.791	2.800
PP	2.788	2.788	2.788	2.783
S1	2.765	2.765	2.783	2.754
S2	2.742	2.742	2.779
S3	2.696	2.719	2.774
S4	2.650	2.673	2.762

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.290	3.214	2.915
R3	3.137	3.061	2.873
R2	2.984	2.984	2.859
R1	2.908	2.908	2.845	2.946
PP	2.831	2.831	2.831	2.851
S1	2.755	2.755	2.817	2.793
S2	2.678	2.678	2.803
S3	2.525	2.602	2.789
S4	2.372	2.449	2.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.908	2.755	0.153	5.5%	0.069	2.5%	21%	False	False	13,008
10	2.908	2.755	0.153	5.5%	0.054	1.9%	21%	False	False	13,958
20	2.908	2.755	0.153	5.5%	0.057	2.1%	21%	False	False	12,989
40	3.074	2.755	0.319	11.4%	0.063	2.3%	10%	False	False	11,948
60	3.074	2.474	0.600	21.5%	0.062	2.2%	52%	False	False	10,811

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.008
2.618	2.932
1.618	2.886
1.000	2.858
0.618	2.840
HIGH	2.812
0.618	2.794
0.500	2.789
0.382	2.784
LOW	2.766
0.618	2.738
1.000	2.720
1.618	2.692
2.618	2.646
4.250	2.571

Fisher Pivots for day following 16-Jun-2020
Pivot	1 day	3 day
R1	2.789	2.837
PP	2.788	2.820
S1	2.788	2.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols