NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 18-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2020 |
18-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.782 |
2.799 |
0.017 |
0.6% |
2.814 |
| High |
2.814 |
2.813 |
-0.001 |
0.0% |
2.908 |
| Low |
2.778 |
2.782 |
0.004 |
0.1% |
2.755 |
| Close |
2.809 |
2.806 |
-0.003 |
-0.1% |
2.831 |
| Range |
0.036 |
0.031 |
-0.005 |
-13.9% |
0.153 |
| ATR |
0.058 |
0.056 |
-0.002 |
-3.3% |
0.000 |
| Volume |
11,395 |
16,689 |
5,294 |
46.5% |
65,638 |
|
| Daily Pivots for day following 18-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.893 |
2.881 |
2.823 |
|
| R3 |
2.862 |
2.850 |
2.815 |
|
| R2 |
2.831 |
2.831 |
2.812 |
|
| R1 |
2.819 |
2.819 |
2.809 |
2.825 |
| PP |
2.800 |
2.800 |
2.800 |
2.804 |
| S1 |
2.788 |
2.788 |
2.803 |
2.794 |
| S2 |
2.769 |
2.769 |
2.800 |
|
| S3 |
2.738 |
2.757 |
2.797 |
|
| S4 |
2.707 |
2.726 |
2.789 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.214 |
2.915 |
|
| R3 |
3.137 |
3.061 |
2.873 |
|
| R2 |
2.984 |
2.984 |
2.859 |
|
| R1 |
2.908 |
2.908 |
2.845 |
2.946 |
| PP |
2.831 |
2.831 |
2.831 |
2.851 |
| S1 |
2.755 |
2.755 |
2.817 |
2.793 |
| S2 |
2.678 |
2.678 |
2.803 |
|
| S3 |
2.525 |
2.602 |
2.789 |
|
| S4 |
2.372 |
2.449 |
2.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.908 |
2.766 |
0.142 |
5.1% |
0.051 |
1.8% |
28% |
False |
False |
12,253 |
| 10 |
2.908 |
2.755 |
0.153 |
5.5% |
0.054 |
1.9% |
33% |
False |
False |
13,056 |
| 20 |
2.908 |
2.755 |
0.153 |
5.5% |
0.053 |
1.9% |
33% |
False |
False |
13,133 |
| 40 |
3.074 |
2.755 |
0.319 |
11.4% |
0.060 |
2.1% |
16% |
False |
False |
11,778 |
| 60 |
3.074 |
2.546 |
0.528 |
18.8% |
0.061 |
2.2% |
49% |
False |
False |
11,116 |
| 80 |
3.074 |
2.305 |
0.769 |
27.4% |
0.064 |
2.3% |
65% |
False |
False |
10,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.945 |
|
2.618 |
2.894 |
|
1.618 |
2.863 |
|
1.000 |
2.844 |
|
0.618 |
2.832 |
|
HIGH |
2.813 |
|
0.618 |
2.801 |
|
0.500 |
2.798 |
|
0.382 |
2.794 |
|
LOW |
2.782 |
|
0.618 |
2.763 |
|
1.000 |
2.751 |
|
1.618 |
2.732 |
|
2.618 |
2.701 |
|
4.250 |
2.650 |
|
|
| Fisher Pivots for day following 18-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.803 |
2.801 |
| PP |
2.800 |
2.795 |
| S1 |
2.798 |
2.790 |
|