NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 2.778 2.756 -0.022 -0.8% 2.694
High 2.788 2.805 0.017 0.6% 2.781
Low 2.748 2.730 -0.018 -0.7% 2.689
Close 2.767 2.737 -0.030 -1.1% 2.773
Range 0.040 0.075 0.035 87.5% 0.092
ATR 0.059 0.060 0.001 2.0% 0.000
Volume 15,173 28,785 13,612 89.7% 80,890
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 2.982 2.935 2.778
R3 2.907 2.860 2.758
R2 2.832 2.832 2.751
R1 2.785 2.785 2.744 2.771
PP 2.757 2.757 2.757 2.751
S1 2.710 2.710 2.730 2.696
S2 2.682 2.682 2.723
S3 2.607 2.635 2.716
S4 2.532 2.560 2.696
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.024 2.990 2.824
R3 2.932 2.898 2.798
R2 2.840 2.840 2.790
R1 2.806 2.806 2.781 2.823
PP 2.748 2.748 2.748 2.756
S1 2.714 2.714 2.765 2.731
S2 2.656 2.656 2.756
S3 2.564 2.622 2.748
S4 2.472 2.530 2.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.808 2.713 0.095 3.5% 0.067 2.5% 25% False False 23,766
10 2.808 2.637 0.171 6.2% 0.063 2.3% 58% False False 21,275
20 2.908 2.637 0.271 9.9% 0.055 2.0% 37% False False 17,727
40 2.908 2.637 0.271 9.9% 0.057 2.1% 37% False False 15,294
60 3.074 2.637 0.437 16.0% 0.062 2.3% 23% False False 13,705
80 3.074 2.459 0.615 22.5% 0.061 2.2% 45% False False 12,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.124
2.618 3.001
1.618 2.926
1.000 2.880
0.618 2.851
HIGH 2.805
0.618 2.776
0.500 2.768
0.382 2.759
LOW 2.730
0.618 2.684
1.000 2.655
1.618 2.609
2.618 2.534
4.250 2.411
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 2.768 2.759
PP 2.757 2.752
S1 2.747 2.744

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols