NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 2.710 2.733 0.023 0.8% 2.750
High 2.753 2.772 0.019 0.7% 2.808
Low 2.700 2.725 0.025 0.9% 2.713
Close 2.739 2.754 0.015 0.5% 2.741
Range 0.053 0.047 -0.006 -11.3% 0.095
ATR 0.058 0.057 -0.001 -1.3% 0.000
Volume 19,677 12,888 -6,789 -34.5% 121,967
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 2.891 2.870 2.780
R3 2.844 2.823 2.767
R2 2.797 2.797 2.763
R1 2.776 2.776 2.758 2.787
PP 2.750 2.750 2.750 2.756
S1 2.729 2.729 2.750 2.740
S2 2.703 2.703 2.745
S3 2.656 2.682 2.741
S4 2.609 2.635 2.728
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.039 2.985 2.793
R3 2.944 2.890 2.767
R2 2.849 2.849 2.758
R1 2.795 2.795 2.750 2.775
PP 2.754 2.754 2.754 2.744
S1 2.700 2.700 2.732 2.680
S2 2.659 2.659 2.724
S3 2.564 2.605 2.715
S4 2.469 2.510 2.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.805 2.700 0.105 3.8% 0.050 1.8% 51% False False 19,585
10 2.808 2.690 0.118 4.3% 0.059 2.1% 54% False False 21,475
20 2.823 2.637 0.186 6.8% 0.052 1.9% 63% False False 18,292
40 2.908 2.637 0.271 9.8% 0.055 2.0% 43% False False 15,703
60 3.074 2.637 0.437 15.9% 0.061 2.2% 27% False False 14,128
80 3.074 2.474 0.600 21.8% 0.060 2.2% 47% False False 12,646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.972
2.618 2.895
1.618 2.848
1.000 2.819
0.618 2.801
HIGH 2.772
0.618 2.754
0.500 2.749
0.382 2.743
LOW 2.725
0.618 2.696
1.000 2.678
1.618 2.649
2.618 2.602
4.250 2.525
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 2.752 2.748
PP 2.750 2.742
S1 2.749 2.736

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols