NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 05-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2020 |
05-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.922 |
2.948 |
0.026 |
0.9% |
2.758 |
| High |
2.966 |
3.008 |
0.042 |
1.4% |
2.905 |
| Low |
2.882 |
2.936 |
0.054 |
1.9% |
2.737 |
| Close |
2.965 |
2.994 |
0.029 |
1.0% |
2.793 |
| Range |
0.084 |
0.072 |
-0.012 |
-14.3% |
0.168 |
| ATR |
0.070 |
0.070 |
0.000 |
0.2% |
0.000 |
| Volume |
31,450 |
26,001 |
-5,449 |
-17.3% |
100,941 |
|
| Daily Pivots for day following 05-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.167 |
3.034 |
|
| R3 |
3.123 |
3.095 |
3.014 |
|
| R2 |
3.051 |
3.051 |
3.007 |
|
| R1 |
3.023 |
3.023 |
3.001 |
3.037 |
| PP |
2.979 |
2.979 |
2.979 |
2.987 |
| S1 |
2.951 |
2.951 |
2.987 |
2.965 |
| S2 |
2.907 |
2.907 |
2.981 |
|
| S3 |
2.835 |
2.879 |
2.974 |
|
| S4 |
2.763 |
2.807 |
2.954 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.222 |
2.885 |
|
| R3 |
3.148 |
3.054 |
2.839 |
|
| R2 |
2.980 |
2.980 |
2.824 |
|
| R1 |
2.886 |
2.886 |
2.808 |
2.933 |
| PP |
2.812 |
2.812 |
2.812 |
2.835 |
| S1 |
2.718 |
2.718 |
2.778 |
2.765 |
| S2 |
2.644 |
2.644 |
2.762 |
|
| S3 |
2.476 |
2.550 |
2.747 |
|
| S4 |
2.308 |
2.382 |
2.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.008 |
2.781 |
0.227 |
7.6% |
0.089 |
3.0% |
94% |
True |
False |
31,829 |
| 10 |
3.008 |
2.667 |
0.341 |
11.4% |
0.082 |
2.7% |
96% |
True |
False |
24,909 |
| 20 |
3.008 |
2.657 |
0.351 |
11.7% |
0.066 |
2.2% |
96% |
True |
False |
19,974 |
| 40 |
3.008 |
2.637 |
0.371 |
12.4% |
0.061 |
2.0% |
96% |
True |
False |
18,454 |
| 60 |
3.008 |
2.637 |
0.371 |
12.4% |
0.060 |
2.0% |
96% |
True |
False |
16,611 |
| 80 |
3.074 |
2.637 |
0.437 |
14.6% |
0.063 |
2.1% |
82% |
False |
False |
14,984 |
| 100 |
3.074 |
2.459 |
0.615 |
20.5% |
0.062 |
2.1% |
87% |
False |
False |
13,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.314 |
|
2.618 |
3.196 |
|
1.618 |
3.124 |
|
1.000 |
3.080 |
|
0.618 |
3.052 |
|
HIGH |
3.008 |
|
0.618 |
2.980 |
|
0.500 |
2.972 |
|
0.382 |
2.964 |
|
LOW |
2.936 |
|
0.618 |
2.892 |
|
1.000 |
2.864 |
|
1.618 |
2.820 |
|
2.618 |
2.748 |
|
4.250 |
2.630 |
|
|
| Fisher Pivots for day following 05-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.987 |
2.966 |
| PP |
2.979 |
2.938 |
| S1 |
2.972 |
2.910 |
|