NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 13-Aug-2020

Day Change Summary
	Previous	Current
	12-Aug-2020	13-Aug-2020	Change	Change %	Previous Week
Open	2.982	2.993	0.011	0.4%	2.838
High	3.000	3.027	0.027	0.9%	3.049
Low	2.944	2.972	0.028	1.0%	2.811
Close	2.997	3.016	0.019	0.6%	3.044
Range	0.056	0.055	-0.001	-1.8%	0.238
ATR	0.074	0.073	-0.001	-1.9%	0.000
Volume	30,673	19,918	-10,755	-35.1%	166,478

Daily Pivots for day following 13-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.170	3.148	3.046
R3	3.115	3.093	3.031
R2	3.060	3.060	3.026
R1	3.038	3.038	3.021	3.049
PP	3.005	3.005	3.005	3.011
S1	2.983	2.983	3.011	2.994
S2	2.950	2.950	3.006
S3	2.895	2.928	3.001
S4	2.840	2.873	2.986

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.682	3.601	3.175
R3	3.444	3.363	3.109
R2	3.206	3.206	3.088
R1	3.125	3.125	3.066	3.166
PP	2.968	2.968	2.968	2.988
S1	2.887	2.887	3.022	2.928
S2	2.730	2.730	3.000
S3	2.492	2.649	2.979
S4	2.254	2.411	2.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.055	2.944	0.111	3.7%	0.076	2.5%	65%	False	False	24,616
10	3.055	2.781	0.274	9.1%	0.084	2.8%	86%	False	False	27,745
20	3.055	2.657	0.398	13.2%	0.075	2.5%	90%	False	False	21,978
40	3.055	2.637	0.418	13.9%	0.064	2.1%	91%	False	False	20,151
60	3.055	2.637	0.418	13.9%	0.061	2.0%	91%	False	False	17,753
80	3.074	2.637	0.437	14.5%	0.062	2.1%	87%	False	False	15,903
100	3.074	2.541	0.533	17.7%	0.062	2.1%	89%	False	False	14,612

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.261
2.618	3.171
1.618	3.116
1.000	3.082
0.618	3.061
HIGH	3.027
0.618	3.006
0.500	3.000
0.382	2.993
LOW	2.972
0.618	2.938
1.000	2.917
1.618	2.883
2.618	2.828
4.250	2.738

Fisher Pivots for day following 13-Aug-2020
Pivot	1 day	3 day
R1	3.011	3.006
PP	3.005	2.996
S1	3.000	2.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols