NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 3.283 3.313 0.030 0.9% 3.176
High 3.346 3.396 0.050 1.5% 3.396
Low 3.151 3.256 0.105 3.3% 3.151
Close 3.301 3.354 0.053 1.6% 3.354
Range 0.195 0.140 -0.055 -28.2% 0.245
ATR 0.119 0.121 0.001 1.3% 0.000
Volume 168,764 146,433 -22,331 -13.2% 682,338
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.755 3.695 3.431
R3 3.615 3.555 3.393
R2 3.475 3.475 3.380
R1 3.415 3.415 3.367 3.445
PP 3.335 3.335 3.335 3.351
S1 3.275 3.275 3.341 3.305
S2 3.195 3.195 3.328
S3 3.055 3.135 3.316
S4 2.915 2.995 3.277
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 4.035 3.940 3.489
R3 3.790 3.695 3.421
R2 3.545 3.545 3.399
R1 3.450 3.450 3.376 3.498
PP 3.300 3.300 3.300 3.324
S1 3.205 3.205 3.332 3.253
S2 3.055 3.055 3.309
S3 2.810 2.960 3.287
S4 2.565 2.715 3.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.396 3.151 0.245 7.3% 0.137 4.1% 83% True False 136,467
10 3.396 3.151 0.245 7.3% 0.121 3.6% 83% True False 115,897
20 3.396 2.989 0.407 12.1% 0.121 3.6% 90% True False 104,184
40 3.396 2.922 0.474 14.1% 0.116 3.4% 91% True False 80,156
60 3.396 2.922 0.474 14.1% 0.104 3.1% 91% True False 64,009
80 3.396 2.657 0.739 22.0% 0.095 2.8% 94% True False 52,905
100 3.396 2.637 0.759 22.6% 0.087 2.6% 94% True False 45,870
120 3.396 2.637 0.759 22.6% 0.082 2.4% 94% True False 40,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.991
2.618 3.763
1.618 3.623
1.000 3.536
0.618 3.483
HIGH 3.396
0.618 3.343
0.500 3.326
0.382 3.309
LOW 3.256
0.618 3.169
1.000 3.116
1.618 3.029
2.618 2.889
4.250 2.661
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 3.345 3.327
PP 3.335 3.300
S1 3.326 3.274

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols