NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 3.313 3.374 0.061 1.8% 3.176
High 3.396 3.393 -0.003 -0.1% 3.396
Low 3.256 3.214 -0.042 -1.3% 3.151
Close 3.354 3.244 -0.110 -3.3% 3.354
Range 0.140 0.179 0.039 27.9% 0.245
ATR 0.121 0.125 0.004 3.5% 0.000
Volume 146,433 156,206 9,773 6.7% 682,338
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.821 3.711 3.342
R3 3.642 3.532 3.293
R2 3.463 3.463 3.277
R1 3.353 3.353 3.260 3.319
PP 3.284 3.284 3.284 3.266
S1 3.174 3.174 3.228 3.140
S2 3.105 3.105 3.211
S3 2.926 2.995 3.195
S4 2.747 2.816 3.146
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 4.035 3.940 3.489
R3 3.790 3.695 3.421
R2 3.545 3.545 3.399
R1 3.450 3.450 3.376 3.498
PP 3.300 3.300 3.300 3.324
S1 3.205 3.205 3.332 3.253
S2 3.055 3.055 3.309
S3 2.810 2.960 3.287
S4 2.565 2.715 3.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.396 3.151 0.245 7.6% 0.146 4.5% 38% False False 147,947
10 3.396 3.151 0.245 7.6% 0.128 4.0% 38% False False 122,522
20 3.396 3.060 0.336 10.4% 0.118 3.6% 55% False False 108,110
40 3.396 2.922 0.474 14.6% 0.118 3.6% 68% False False 82,831
60 3.396 2.922 0.474 14.6% 0.105 3.2% 68% False False 66,106
80 3.396 2.657 0.739 22.8% 0.096 3.0% 79% False False 54,590
100 3.396 2.637 0.759 23.4% 0.088 2.7% 80% False False 47,242
120 3.396 2.637 0.759 23.4% 0.083 2.6% 80% False False 41,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.154
2.618 3.862
1.618 3.683
1.000 3.572
0.618 3.504
HIGH 3.393
0.618 3.325
0.500 3.304
0.382 3.282
LOW 3.214
0.618 3.103
1.000 3.035
1.618 2.924
2.618 2.745
4.250 2.453
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 3.304 3.274
PP 3.284 3.264
S1 3.264 3.254

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols