NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	2.694	2.715	0.021	0.8%	2.872
High	2.783	2.744	-0.039	-1.4%	3.087
Low	2.687	2.525	-0.162	-6.0%	2.821
Close	2.712	2.592	-0.120	-4.4%	2.995
Range	0.096	0.219	0.123	128.1%	0.266
ATR	0.137	0.143	0.006	4.3%	0.000
Volume	124,471	159,959	35,488	28.5%	677,803

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.277	3.154	2.712
R3	3.058	2.935	2.652
R2	2.839	2.839	2.632
R1	2.716	2.716	2.612	2.668
PP	2.620	2.620	2.620	2.597
S1	2.497	2.497	2.572	2.449
S2	2.401	2.401	2.552
S3	2.182	2.278	2.532
S4	1.963	2.059	2.472

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.766	3.646	3.141
R3	3.500	3.380	3.068
R2	3.234	3.234	3.044
R1	3.114	3.114	3.019	3.174
PP	2.968	2.968	2.968	2.998
S1	2.848	2.848	2.971	2.908
S2	2.702	2.702	2.946
S3	2.436	2.582	2.922
S4	2.170	2.316	2.849

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.087	2.525	0.562	21.7%	0.150	5.8%	12%	False	True	142,325
10	3.087	2.525	0.562	21.7%	0.139	5.4%	12%	False	True	144,896
20	3.396	2.525	0.871	33.6%	0.142	5.5%	8%	False	True	144,311
40	3.396	2.525	0.871	33.6%	0.131	5.1%	8%	False	True	114,982
60	3.396	2.525	0.871	33.6%	0.121	4.7%	8%	False	True	93,740
80	3.396	2.525	0.871	33.6%	0.110	4.3%	8%	False	True	76,626
100	3.396	2.525	0.871	33.6%	0.100	3.9%	8%	False	True	64,807
120	3.396	2.525	0.871	33.6%	0.092	3.5%	8%	False	True	56,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	3.675
2.618	3.317
1.618	3.098
1.000	2.963
0.618	2.879
HIGH	2.744
0.618	2.660
0.500	2.635
0.382	2.609
LOW	2.525
0.618	2.390
1.000	2.306
1.618	2.171
2.618	1.952
4.250	1.594

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	2.635	2.654
PP	2.620	2.633
S1	2.606	2.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols