NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 23-Nov-2020

Day Change Summary
	Previous	Current
	20-Nov-2020	23-Nov-2020	Change	Change %	Previous Week
Open	2.599	2.705	0.106	4.1%	2.871
High	2.679	2.728	0.049	1.8%	2.887
Low	2.580	2.649	0.069	2.7%	2.525
Close	2.650	2.711	0.061	2.3%	2.650
Range	0.099	0.079	-0.020	-20.2%	0.362
ATR	0.140	0.136	-0.004	-3.1%	0.000
Volume	76,190	38,777	-37,413	-49.1%	660,691

Daily Pivots for day following 23-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.933	2.901	2.754
R3	2.854	2.822	2.733
R2	2.775	2.775	2.725
R1	2.743	2.743	2.718	2.759
PP	2.696	2.696	2.696	2.704
S1	2.664	2.664	2.704	2.680
S2	2.617	2.617	2.697
S3	2.538	2.585	2.689
S4	2.459	2.506	2.668

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.773	3.574	2.849
R3	3.411	3.212	2.750
R2	3.049	3.049	2.716
R1	2.850	2.850	2.683	2.769
PP	2.687	2.687	2.687	2.647
S1	2.488	2.488	2.617	2.407
S2	2.325	2.325	2.584
S3	1.963	2.126	2.550
S4	1.601	1.764	2.451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.783	2.525	0.258	9.5%	0.115	4.2%	72%	False	False	102,021
10	3.087	2.525	0.562	20.7%	0.135	5.0%	33%	False	False	125,129
20	3.396	2.525	0.871	32.1%	0.139	5.1%	21%	False	False	140,386
40	3.396	2.525	0.871	32.1%	0.131	4.8%	21%	False	False	115,572
60	3.396	2.525	0.871	32.1%	0.120	4.4%	21%	False	False	94,359
80	3.396	2.525	0.871	32.1%	0.110	4.1%	21%	False	False	77,510
100	3.396	2.525	0.871	32.1%	0.101	3.7%	21%	False	False	65,572
120	3.396	2.525	0.871	32.1%	0.093	3.4%	21%	False	False	57,179

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.064
2.618	2.935
1.618	2.856
1.000	2.807
0.618	2.777
HIGH	2.728
0.618	2.698
0.500	2.689
0.382	2.679
LOW	2.649
0.618	2.600
1.000	2.570
1.618	2.521
2.618	2.442
4.250	2.313

Fisher Pivots for day following 23-Nov-2020
Pivot	1 day	3 day
R1	2.704	2.686
PP	2.696	2.660
S1	2.689	2.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols