CME eMini Russell 2000 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2007
Day Change Summary Previous Current 02-May-2007 03-May-2007 Change Change % Previous Week Open 819.7 830.6 10.9 1.3% 833.9 High 833.6 834.7 1.1 0.1% 839.6 Low 818.1 828.6 10.5 1.3% 823.9 Close 830.6 831.6 1.0 0.1% 834.9 Range 15.5 6.1 -9.4 -60.6% 15.7 ATR 10.8 10.5 -0.3 -3.1% 0.0 Volume 215,386 167,641 -47,745 -22.2% 854,488
Daily Pivots for day following 03-May-2007 Classic Woodie Camarilla DeMark R4 849.9 846.9 835.0 R3 843.8 840.8 833.3 R2 837.7 837.7 832.7 R1 834.7 834.7 832.2 836.2 PP 831.6 831.6 831.6 832.4 S1 828.6 828.6 831.0 830.1 S2 825.5 825.5 830.5 S3 819.4 822.5 829.9 S4 813.3 816.4 828.2	Weekly Pivots for week ending 27-Apr-2007 Classic Woodie Camarilla DeMark R4 879.9 873.1 843.5 R3 864.2 857.4 839.2 R2 848.5 848.5 837.8 R1 841.7 841.7 836.3 845.1 PP 832.8 832.8 832.8 834.5 S1 826.0 826.0 833.5 829.4 S2 817.1 817.1 832.0 S3 801.4 810.3 830.6 S4 785.7 794.6 826.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 838.7 810.3 28.4 3.4% 12.3 1.5% 75% False False 180,516 10 839.6 810.3 29.3 3.5% 11.0 1.3% 73% False False 181,600 20 839.6 807.4 32.2 3.9% 9.9 1.2% 75% False False 158,010 40 839.6 766.7 72.9 8.8% 10.3 1.2% 89% False False 177,977 60 839.6 762.4 77.2 9.3% 11.3 1.4% 90% False False 120,197 80 839.6 762.4 77.2 9.3% 10.9 1.3% 90% False False 90,194
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.3 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 860.6 2.618 850.7 1.618 844.6 1.000 840.8 0.618 838.5 HIGH 834.7 0.618 832.4 0.500 831.7 0.382 830.9 LOW 828.6 0.618 824.8 1.000 822.5 1.618 818.7 2.618 812.6 4.250 802.7
Fisher Pivots for day following 03-May-2007 Pivot 1 day 3 day R1 831.7 828.6 PP 831.6 825.5 S1 831.6 822.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.