CME Euro FX Future March 2009


Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary
Previous Current
10-Oct-2008 13-Oct-2008 Change Change % Previous Week
Open 1.3484 1.3523 0.0039 0.3% 1.3442
High 1.3484 1.3523 0.0039 0.3% 1.3740
Low 1.3484 1.3523 0.0039 0.3% 1.3450
Close 1.3484 1.3523 0.0039 0.3% 1.3484
Range
ATR 0.0157 0.0148 -0.0008 -5.4% 0.0000
Volume 99 158 59 59.6% 2,689
Daily Pivots for day following 13-Oct-2008
Classic Woodie Camarilla DeMark
R4 1.3523 1.3523 1.3523
R3 1.3523 1.3523 1.3523
R2 1.3523 1.3523 1.3523
R1 1.3523 1.3523 1.3523 1.3523
PP 1.3523 1.3523 1.3523 1.3523
S1 1.3523 1.3523 1.3523 1.3523
S2 1.3523 1.3523 1.3523
S3 1.3523 1.3523 1.3523
S4 1.3523 1.3523 1.3523
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1.4428 1.4246 1.3644
R3 1.4138 1.3956 1.3564
R2 1.3848 1.3848 1.3537
R1 1.3666 1.3666 1.3511 1.3757
PP 1.3558 1.3558 1.3558 1.3604
S1 1.3376 1.3376 1.3457 1.3467
S2 1.3268 1.3268 1.3431
S3 1.2978 1.3086 1.3404
S4 1.2688 1.2796 1.3325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3740 1.3484 0.0256 1.9% 0.0043 0.3% 15% False False 299
10 1.4140 1.3450 0.0690 5.1% 0.0056 0.4% 11% False False 992
20 1.4721 1.3450 0.1271 9.4% 0.0046 0.3% 6% False False 1,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Fibonacci Retracements and Extensions
4.250 1.3523
2.618 1.3523
1.618 1.3523
1.000 1.3523
0.618 1.3523
HIGH 1.3523
0.618 1.3523
0.500 1.3523
0.382 1.3523
LOW 1.3523
0.618 1.3523
1.000 1.3523
1.618 1.3523
2.618 1.3523
4.250 1.3523
Fisher Pivots for day following 13-Oct-2008
Pivot 1 day 3 day
R1 1.3523 1.3612
PP 1.3523 1.3582
S1 1.3523 1.3553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.