CME Euro FX Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary Previous Current 31-Oct-2008 03-Nov-2008 Change Change % Previous Week Open 1.2705 1.2587 -0.0118 -0.9% 1.2523 High 1.2735 1.2587 -0.0148 -1.2% 1.2942 Low 1.2650 1.2587 -0.0063 -0.5% 1.2523 Close 1.2724 1.2587 -0.0137 -1.1% 1.2724 Range 0.0085 0.0000 -0.0085 -100.0% 0.0419 ATR 0.0149 0.0148 -0.0001 -0.6% 0.0000 Volume 540 458 -82 -15.2% 3,112
Daily Pivots for day following 03-Nov-2008 Classic Woodie Camarilla DeMark R4 1.2587 1.2587 1.2587 R3 1.2587 1.2587 1.2587 R2 1.2587 1.2587 1.2587 R1 1.2587 1.2587 1.2587 1.2587 PP 1.2587 1.2587 1.2587 1.2587 S1 1.2587 1.2587 1.2587 1.2587 S2 1.2587 1.2587 1.2587 S3 1.2587 1.2587 1.2587 S4 1.2587 1.2587 1.2587	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 1.3987 1.3774 1.2954 R3 1.3568 1.3355 1.2839 R2 1.3149 1.3149 1.2801 R1 1.2936 1.2936 1.2762 1.3043 PP 1.2730 1.2730 1.2730 1.2783 S1 1.2517 1.2517 1.2686 1.2624 S2 1.2311 1.2311 1.2647 S3 1.1892 1.2098 1.2609 S4 1.1473 1.1679 1.2494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2942 1.2587 0.0355 2.8% 0.0017 0.1% 0% False True 617 10 1.3080 1.2523 0.0557 4.4% 0.0009 0.1% 11% False False 628 20 1.3740 1.2523 0.1217 9.7% 0.0015 0.1% 5% False False 649 40 1.4721 1.2523 0.2198 17.5% 0.0025 0.2% 3% False False 1,205
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2587 2.618 1.2587 1.618 1.2587 1.000 1.2587 0.618 1.2587 HIGH 1.2587 0.618 1.2587 0.500 1.2587 0.382 1.2587 LOW 1.2587 0.618 1.2587 1.000 1.2587 1.618 1.2587 2.618 1.2587 4.250 1.2587
Fisher Pivots for day following 03-Nov-2008 Pivot 1 day 3 day R1 1.2587 1.2765 PP 1.2587 1.2705 S1 1.2587 1.2646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.