CME Euro FX Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary Previous Current 07-Nov-2008 10-Nov-2008 Change Change % Previous Week Open 1.2699 1.2706 0.0007 0.1% 1.2587 High 1.2699 1.2706 0.0007 0.1% 1.2939 Low 1.2699 1.2706 0.0007 0.1% 1.2587 Close 1.2699 1.2706 0.0007 0.1% 1.2699 Range ATR 0.0148 0.0138 -0.0010 -6.8% 0.0000 Volume 378 110 -268 -70.9% 2,819
Daily Pivots for day following 10-Nov-2008 Classic Woodie Camarilla DeMark R4 1.2706 1.2706 1.2706 R3 1.2706 1.2706 1.2706 R2 1.2706 1.2706 1.2706 R1 1.2706 1.2706 1.2706 1.2706 PP 1.2706 1.2706 1.2706 1.2706 S1 1.2706 1.2706 1.2706 1.2706 S2 1.2706 1.2706 1.2706 S3 1.2706 1.2706 1.2706 S4 1.2706 1.2706 1.2706	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 1.3798 1.3600 1.2893 R3 1.3446 1.3248 1.2796 R2 1.3094 1.3094 1.2764 R1 1.2896 1.2896 1.2731 1.2995 PP 1.2742 1.2742 1.2742 1.2791 S1 1.2544 1.2544 1.2667 1.2643 S2 1.2390 1.2390 1.2634 S3 1.2038 1.2192 1.2602 S4 1.1686 1.1840 1.2505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2939 1.2685 0.0254 2.0% 0.0024 0.2% 8% False False 494 10 1.2942 1.2587 0.0355 2.8% 0.0021 0.2% 34% False False 555 20 1.3647 1.2523 0.1124 8.8% 0.0010 0.1% 16% False False 698 40 1.4721 1.2523 0.2198 17.3% 0.0028 0.2% 8% False False 1,263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005	Fibonacci Retracements and Extensions 4.250 1.2706 2.618 1.2706 1.618 1.2706 1.000 1.2706 0.618 1.2706 HIGH 1.2706 0.618 1.2706 0.500 1.2706 0.382 1.2706 LOW 1.2706 0.618 1.2706 1.000 1.2706 1.618 1.2706 2.618 1.2706 4.250 1.2706
Fisher Pivots for day following 10-Nov-2008 Pivot 1 day 3 day R1 1.2706 1.2745 PP 1.2706 1.2732 S1 1.2706 1.2719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.