CME Euro FX Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary Previous Current 13-Nov-2008 14-Nov-2008 Change Change % Previous Week Open 1.2466 1.2765 0.0299 2.4% 1.2706 High 1.2685 1.2765 0.0080 0.6% 1.2765 Low 1.2460 1.2765 0.0305 2.4% 1.2435 Close 1.2661 1.2765 0.0104 0.8% 1.2765 Range 0.0225 0.0000 -0.0225 -100.0% 0.0330 ATR 0.0145 0.0142 -0.0003 -2.0% 0.0000 Volume 286 1,540 1,254 438.5% 2,529
Daily Pivots for day following 14-Nov-2008 Classic Woodie Camarilla DeMark R4 1.2765 1.2765 1.2765 R3 1.2765 1.2765 1.2765 R2 1.2765 1.2765 1.2765 R1 1.2765 1.2765 1.2765 1.2765 PP 1.2765 1.2765 1.2765 1.2765 S1 1.2765 1.2765 1.2765 1.2765 S2 1.2765 1.2765 1.2765 S3 1.2765 1.2765 1.2765 S4 1.2765 1.2765 1.2765	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 1.3645 1.3535 1.2947 R3 1.3315 1.3205 1.2856 R2 1.2985 1.2985 1.2826 R1 1.2875 1.2875 1.2795 1.2930 PP 1.2655 1.2655 1.2655 1.2683 S1 1.2545 1.2545 1.2735 1.2600 S2 1.2325 1.2325 1.2705 S3 1.1995 1.2215 1.2674 S4 1.1665 1.1885 1.2584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2765 1.2435 0.0330 2.6% 0.0062 0.5% 100% True False 505 10 1.2939 1.2435 0.0504 3.9% 0.0043 0.3% 65% False False 534 20 1.3273 1.2435 0.0838 6.6% 0.0026 0.2% 39% False False 600 40 1.4721 1.2435 0.2286 17.9% 0.0032 0.3% 14% False False 1,287
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2765 2.618 1.2765 1.618 1.2765 1.000 1.2765 0.618 1.2765 HIGH 1.2765 0.618 1.2765 0.500 1.2765 0.382 1.2765 LOW 1.2765 0.618 1.2765 1.000 1.2765 1.618 1.2765 2.618 1.2765 4.250 1.2765
Fisher Pivots for day following 14-Nov-2008 Pivot 1 day 3 day R1 1.2765 1.2710 PP 1.2765 1.2655 S1 1.2765 1.2600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.