CME Euro FX Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary Previous Current 20-Nov-2008 21-Nov-2008 Change Change % Previous Week Open 1.2490 1.2492 0.0002 0.0% 1.2649 High 1.2550 1.2492 -0.0058 -0.5% 1.2649 Low 1.2475 1.2492 0.0017 0.1% 1.2475 Close 1.2490 1.2492 0.0002 0.0% 1.2492 Range 0.0075 0.0000 -0.0075 -100.0% 0.0174 ATR 0.0127 0.0118 -0.0009 -7.0% 0.0000 Volume 1,031 518 -513 -49.8% 3,275
Daily Pivots for day following 21-Nov-2008 Classic Woodie Camarilla DeMark R4 1.2492 1.2492 1.2492 R3 1.2492 1.2492 1.2492 R2 1.2492 1.2492 1.2492 R1 1.2492 1.2492 1.2492 1.2492 PP 1.2492 1.2492 1.2492 1.2492 S1 1.2492 1.2492 1.2492 1.2492 S2 1.2492 1.2492 1.2492 S3 1.2492 1.2492 1.2492 S4 1.2492 1.2492 1.2492	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 1.3061 1.2950 1.2588 R3 1.2887 1.2776 1.2540 R2 1.2713 1.2713 1.2524 R1 1.2602 1.2602 1.2508 1.2571 PP 1.2539 1.2539 1.2539 1.2523 S1 1.2428 1.2428 1.2476 1.2397 S2 1.2365 1.2365 1.2460 S3 1.2191 1.2254 1.2444 S4 1.2017 1.2080 1.2396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2649 1.2475 0.0174 1.4% 0.0015 0.1% 10% False False 655 10 1.2765 1.2435 0.0330 2.6% 0.0039 0.3% 17% False False 580 20 1.2942 1.2435 0.0507 4.1% 0.0030 0.2% 11% False False 586 40 1.4480 1.2435 0.2045 16.4% 0.0032 0.3% 3% False False 976
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2492 2.618 1.2492 1.618 1.2492 1.000 1.2492 0.618 1.2492 HIGH 1.2492 0.618 1.2492 0.500 1.2492 0.382 1.2492 LOW 1.2492 0.618 1.2492 1.000 1.2492 1.618 1.2492 2.618 1.2492 4.250 1.2492
Fisher Pivots for day following 21-Nov-2008 Pivot 1 day 3 day R1 1.2492 1.2524 PP 1.2492 1.2513 S1 1.2492 1.2503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.