COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 10-Mar-2020

Day Change Summary
	Previous	Current
	09-Mar-2020	10-Mar-2020	Change	Change %	Previous Week
Open	17.240	17.143	-0.097	-0.6%	16.760
High	17.240	17.143	-0.097	-0.6%	17.603
Low	17.240	17.143	-0.097	-0.6%	16.760
Close	17.240	17.143	-0.097	-0.6%	17.470
Range
ATR
Volume	6	0	-6	-100.0%	6

Daily Pivots for day following 10-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.143	17.143	17.143
R3	17.143	17.143	17.143
R2	17.143	17.143	17.143
R1	17.143	17.143	17.143	17.143
PP	17.143	17.143	17.143	17.143
S1	17.143	17.143	17.143	17.143
S2	17.143	17.143	17.143
S3	17.143	17.143	17.143
S4	17.143	17.143	17.143

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.807	19.481	17.934
R3	18.964	18.638	17.702
R2	18.121	18.121	17.625
R1	17.795	17.795	17.547	17.958
PP	17.278	17.278	17.278	17.359
S1	16.952	16.952	17.393	17.115
S2	16.435	16.435	17.315
S3	15.592	16.109	17.238
S4	14.749	15.266	17.006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.603	17.143	0.460	2.7%	0.019	0.1%	0%	False	True	1
10	18.325	16.709	1.616	9.4%	0.195	1.1%	27%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	17.143
2.618	17.143
1.618	17.143
1.000	17.143
0.618	17.143
HIGH	17.143
0.618	17.143
0.500	17.143
0.382	17.143
LOW	17.143
0.618	17.143
1.000	17.143
1.618	17.143
2.618	17.143
4.250	17.143

Fisher Pivots for day following 10-Mar-2020
Pivot	1 day	3 day
R1	17.143	17.307
PP	17.143	17.252
S1	17.143	17.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols