COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 11-Mar-2020
Day Change Summary
Previous Current
10-Mar-2020 11-Mar-2020 Change Change % Previous Week
Open 17.143 17.080 -0.063 -0.4% 16.760
High 17.143 17.130 -0.013 -0.1% 17.603
Low 17.143 16.960 -0.183 -1.1% 16.760
Close 17.143 16.960 -0.183 -1.1% 17.470
Range 0.000 0.170 0.170 0.843
ATR
Volume 0 14 14 6
Daily Pivots for day following 11-Mar-2020
Classic Woodie Camarilla DeMark
R4 17.527 17.413 17.054
R3 17.357 17.243 17.007
R2 17.187 17.187 16.991
R1 17.073 17.073 16.976 17.045
PP 17.017 17.017 17.017 17.003
S1 16.903 16.903 16.944 16.875
S2 16.847 16.847 16.929
S3 16.677 16.733 16.913
S4 16.507 16.563 16.867
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 19.807 19.481 17.934
R3 18.964 18.638 17.702
R2 18.121 18.121 17.625
R1 17.795 17.795 17.547 17.958
PP 17.278 17.278 17.278 17.359
S1 16.952 16.952 17.393 17.115
S2 16.435 16.435 17.315
S3 15.592 16.109 17.238
S4 14.749 15.266 17.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.603 16.960 0.643 3.8% 0.034 0.2% 0% False True 4
10 18.265 16.709 1.556 9.2% 0.198 1.2% 16% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.853
2.618 17.575
1.618 17.405
1.000 17.300
0.618 17.235
HIGH 17.130
0.618 17.065
0.500 17.045
0.382 17.025
LOW 16.960
0.618 16.855
1.000 16.790
1.618 16.685
2.618 16.515
4.250 16.238
Fisher Pivots for day following 11-Mar-2020
Pivot 1 day 3 day
R1 17.045 17.100
PP 17.017 17.053
S1 16.988 17.007

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols