COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 12-Mar-2020
Day Change Summary
Previous Current
11-Mar-2020 12-Mar-2020 Change Change % Previous Week
Open 17.080 16.520 -0.560 -3.3% 16.760
High 17.130 16.520 -0.610 -3.6% 17.603
Low 16.960 15.660 -1.300 -7.7% 16.760
Close 16.960 16.181 -0.779 -4.6% 17.470
Range 0.170 0.860 0.690 405.9% 0.843
ATR
Volume 14 32 18 128.6% 6
Daily Pivots for day following 12-Mar-2020
Classic Woodie Camarilla DeMark
R4 18.700 18.301 16.654
R3 17.840 17.441 16.418
R2 16.980 16.980 16.339
R1 16.581 16.581 16.260 16.351
PP 16.120 16.120 16.120 16.005
S1 15.721 15.721 16.102 15.491
S2 15.260 15.260 16.023
S3 14.400 14.861 15.945
S4 13.540 14.001 15.708
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 19.807 19.481 17.934
R3 18.964 18.638 17.702
R2 18.121 18.121 17.625
R1 17.795 17.795 17.547 17.958
PP 17.278 17.278 17.278 17.359
S1 16.952 16.952 17.393 17.115
S2 16.435 16.435 17.315
S3 15.592 16.109 17.238
S4 14.749 15.266 17.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.470 15.660 1.810 11.2% 0.206 1.3% 29% False True 10
10 17.800 15.660 2.140 13.2% 0.258 1.6% 24% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.175
2.618 18.771
1.618 17.911
1.000 17.380
0.618 17.051
HIGH 16.520
0.618 16.191
0.500 16.090
0.382 15.989
LOW 15.660
0.618 15.129
1.000 14.800
1.618 14.269
2.618 13.409
4.250 12.005
Fisher Pivots for day following 12-Mar-2020
Pivot 1 day 3 day
R1 16.151 16.402
PP 16.120 16.328
S1 16.090 16.255

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols