COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 16-Mar-2020
Day Change Summary
Previous Current
13-Mar-2020 16-Mar-2020 Change Change % Previous Week
Open 14.605 14.690 0.085 0.6% 17.240
High 14.730 14.735 0.005 0.0% 17.240
Low 14.605 12.705 -1.900 -13.0% 14.605
Close 14.628 12.928 -1.700 -11.6% 14.628
Range 0.125 2.030 1.905 1,524.0% 2.635
ATR 0.484 0.594 0.110 22.8% 0.000
Volume 22 30 8 36.4% 74
Daily Pivots for day following 16-Mar-2020
Classic Woodie Camarilla DeMark
R4 19.546 18.267 14.045
R3 17.516 16.237 13.486
R2 15.486 15.486 13.300
R1 14.207 14.207 13.114 13.832
PP 13.456 13.456 13.456 13.268
S1 12.177 12.177 12.742 11.802
S2 11.426 11.426 12.556
S3 9.396 10.147 12.370
S4 7.366 8.117 11.812
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 23.396 21.647 16.077
R3 20.761 19.012 15.353
R2 18.126 18.126 15.111
R1 16.377 16.377 14.870 15.934
PP 15.491 15.491 15.491 15.270
S1 13.742 13.742 14.386 13.299
S2 12.856 12.856 14.145
S3 10.221 11.107 13.903
S4 7.586 8.472 13.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.143 12.705 4.438 34.3% 0.637 4.9% 5% False True 19
10 17.603 12.705 4.898 37.9% 0.342 2.6% 5% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 23.363
2.618 20.050
1.618 18.020
1.000 16.765
0.618 15.990
HIGH 14.735
0.618 13.960
0.500 13.720
0.382 13.480
LOW 12.705
0.618 11.450
1.000 10.675
1.618 9.420
2.618 7.390
4.250 4.078
Fisher Pivots for day following 16-Mar-2020
Pivot 1 day 3 day
R1 13.720 14.613
PP 13.456 14.051
S1 13.192 13.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.