COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary Previous Current 16-Mar-2020 17-Mar-2020 Change Change % Previous Week Open 14.690 13.100 -1.590 -10.8% 17.240 High 14.735 13.320 -1.415 -9.6% 17.240 Low 12.705 12.600 -0.105 -0.8% 14.605 Close 12.928 12.610 -0.318 -2.5% 14.628 Range 2.030 0.720 -1.310 -64.5% 2.635 ATR 0.594 0.603 0.009 1.5% 0.000 Volume 30 26 -4 -13.3% 74
Daily Pivots for day following 17-Mar-2020 Classic Woodie Camarilla DeMark R4 15.003 14.527 13.006 R3 14.283 13.807 12.808 R2 13.563 13.563 12.742 R1 13.087 13.087 12.676 12.965 PP 12.843 12.843 12.843 12.783 S1 12.367 12.367 12.544 12.245 S2 12.123 12.123 12.478 S3 11.403 11.647 12.412 S4 10.683 10.927 12.214	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 23.396 21.647 16.077 R3 20.761 19.012 15.353 R2 18.126 18.126 15.111 R1 16.377 16.377 14.870 15.934 PP 15.491 15.491 15.491 15.270 S1 13.742 13.742 14.386 13.299 S2 12.856 12.856 14.145 S3 10.221 11.107 13.903 S4 7.586 8.472 13.179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.130 12.600 4.530 35.9% 0.781 6.2% 0% False True 24 10 17.603 12.600 5.003 39.7% 0.400 3.2% 0% False True 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.380 2.618 15.205 1.618 14.485 1.000 14.040 0.618 13.765 HIGH 13.320 0.618 13.045 0.500 12.960 0.382 12.875 LOW 12.600 0.618 12.155 1.000 11.880 1.618 11.435 2.618 10.715 4.250 9.540
Fisher Pivots for day following 17-Mar-2020 Pivot 1 day 3 day R1 12.960 13.668 PP 12.843 13.315 S1 12.727 12.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.