COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary
Previous Current
17-Mar-2020 18-Mar-2020 Change Change % Previous Week
Open 13.100 12.915 -0.185 -1.4% 17.240
High 13.320 12.915 -0.405 -3.0% 17.240
Low 12.600 11.850 -0.750 -6.0% 14.605
Close 12.610 11.886 -0.724 -5.7% 14.628
Range 0.720 1.065 0.345 47.9% 2.635
ATR 0.603 0.636 0.033 5.5% 0.000
Volume 26 5 -21 -80.8% 74
Daily Pivots for day following 18-Mar-2020
Classic Woodie Camarilla DeMark
R4 15.412 14.714 12.472
R3 14.347 13.649 12.179
R2 13.282 13.282 12.081
R1 12.584 12.584 11.984 12.401
PP 12.217 12.217 12.217 12.125
S1 11.519 11.519 11.788 11.336
S2 11.152 11.152 11.691
S3 10.087 10.454 11.593
S4 9.022 9.389 11.300
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 23.396 21.647 16.077
R3 20.761 19.012 15.353
R2 18.126 18.126 15.111
R1 16.377 16.377 14.870 15.934
PP 15.491 15.491 15.491 15.270
S1 13.742 13.742 14.386 13.299
S2 12.856 12.856 14.145
S3 10.221 11.107 13.903
S4 7.586 8.472 13.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.520 11.850 4.670 39.3% 0.960 8.1% 1% False True 23
10 17.603 11.850 5.753 48.4% 0.497 4.2% 1% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.441
2.618 15.703
1.618 14.638
1.000 13.980
0.618 13.573
HIGH 12.915
0.618 12.508
0.500 12.383
0.382 12.257
LOW 11.850
0.618 11.192
1.000 10.785
1.618 10.127
2.618 9.062
4.250 7.324
Fisher Pivots for day following 18-Mar-2020
Pivot 1 day 3 day
R1 12.383 13.293
PP 12.217 12.824
S1 12.052 12.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.