COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 20-Mar-2020

Day Change Summary
	Previous	Current
	19-Mar-2020	20-Mar-2020	Change	Change %	Previous Week
Open	12.263	12.514	0.251	2.0%	14.690
High	12.263	12.514	0.251	2.0%	14.735
Low	12.263	12.514	0.251	2.0%	11.850
Close	12.263	12.514	0.251	2.0%	12.514
Range
ATR	0.618	0.592	-0.026	-4.2%	0.000
Volume	2	0	-2	-100.0%	63

Daily Pivots for day following 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.514	12.514	12.514
R3	12.514	12.514	12.514
R2	12.514	12.514	12.514
R1	12.514	12.514	12.514	12.514
PP	12.514	12.514	12.514	12.514
S1	12.514	12.514	12.514	12.514
S2	12.514	12.514	12.514
S3	12.514	12.514	12.514
S4	12.514	12.514	12.514

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.688	19.986	14.101
R3	18.803	17.101	13.307
R2	15.918	15.918	13.043
R1	14.216	14.216	12.778	13.625
PP	13.033	13.033	13.033	12.737
S1	11.331	11.331	12.250	10.740
S2	10.148	10.148	11.985
S3	7.263	8.446	11.721
S4	4.378	5.561	10.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.735	11.850	2.885	23.1%	0.763	6.1%	23%	False	False	12
10	17.240	11.850	5.390	43.1%	0.497	4.0%	12%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032

Fibonacci Retracements and Extensions
4.250	12.514
2.618	12.514
1.618	12.514
1.000	12.514
0.618	12.514
HIGH	12.514
0.618	12.514
0.500	12.514
0.382	12.514
LOW	12.514
0.618	12.514
1.000	12.514
1.618	12.514
2.618	12.514
4.250	12.514

Fisher Pivots for day following 20-Mar-2020
Pivot	1 day	3 day
R1	12.514	12.470
PP	12.514	12.426
S1	12.514	12.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols