COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 23-Mar-2020

Day Change Summary
	Previous	Current
	20-Mar-2020	23-Mar-2020	Change	Change %	Previous Week
Open	12.514	13.418	0.904	7.2%	14.690
High	12.514	13.418	0.904	7.2%	14.735
Low	12.514	13.418	0.904	7.2%	11.850
Close	12.514	13.418	0.904	7.2%	12.514
Range
ATR	0.592	0.614	0.022	3.8%	0.000
Volume

Daily Pivots for day following 23-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.418	13.418	13.418
R3	13.418	13.418	13.418
R2	13.418	13.418	13.418
R1	13.418	13.418	13.418	13.418
PP	13.418	13.418	13.418	13.418
S1	13.418	13.418	13.418	13.418
S2	13.418	13.418	13.418
S3	13.418	13.418	13.418
S4	13.418	13.418	13.418

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.688	19.986	14.101
R3	18.803	17.101	13.307
R2	15.918	15.918	13.043
R1	14.216	14.216	12.778	13.625
PP	13.033	13.033	13.033	12.737
S1	11.331	11.331	12.250	10.740
S2	10.148	10.148	11.985
S3	7.263	8.446	11.721
S4	4.378	5.561	10.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.418	11.850	1.568	11.7%	0.357	2.7%	100%	True	False	6
10	17.143	11.850	5.293	39.4%	0.497	3.7%	30%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032

Fibonacci Retracements and Extensions
4.250	13.418
2.618	13.418
1.618	13.418
1.000	13.418
0.618	13.418
HIGH	13.418
0.618	13.418
0.500	13.418
0.382	13.418
LOW	13.418
0.618	13.418
1.000	13.418
1.618	13.418
2.618	13.418
4.250	13.418

Fisher Pivots for day following 23-Mar-2020
Pivot	1 day	3 day
R1	13.418	13.226
PP	13.418	13.033
S1	13.418	12.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols