COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 25-Mar-2020

Day Change Summary
	Previous	Current
	24-Mar-2020	25-Mar-2020	Change	Change %	Previous Week
Open	14.000	14.635	0.635	4.5%	14.690
High	14.362	14.950	0.588	4.1%	14.735
Low	14.000	14.635	0.635	4.5%	11.850
Close	14.362	14.932	0.570	4.0%	12.514
Range	0.362	0.315	-0.047	-13.0%	2.885
ATR	0.638	0.634	-0.004	-0.6%	0.000
Volume	2	11	9	450.0%	63

Daily Pivots for day following 25-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.784	15.673	15.105
R3	15.469	15.358	15.019
R2	15.154	15.154	14.990
R1	15.043	15.043	14.961	15.099
PP	14.839	14.839	14.839	14.867
S1	14.728	14.728	14.903	14.784
S2	14.524	14.524	14.874
S3	14.209	14.413	14.845
S4	13.894	14.098	14.759

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.688	19.986	14.101
R3	18.803	17.101	13.307
R2	15.918	15.918	13.043
R1	14.216	14.216	12.778	13.625
PP	13.033	13.033	13.033	12.737
S1	11.331	11.331	12.250	10.740
S2	10.148	10.148	11.985
S3	7.263	8.446	11.721
S4	4.378	5.561	10.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.950	12.263	2.687	18.0%	0.135	0.9%	99%	True	False	3
10	16.520	11.850	4.670	31.3%	0.548	3.7%	66%	False	False	13
20	18.265	11.850	6.415	43.0%	0.373	2.5%	48%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.289
2.618	15.775
1.618	15.460
1.000	15.265
0.618	15.145
HIGH	14.950
0.618	14.830
0.500	14.793
0.382	14.755
LOW	14.635
0.618	14.440
1.000	14.320
1.618	14.125
2.618	13.810
4.250	13.296

Fisher Pivots for day following 25-Mar-2020
Pivot	1 day	3 day
R1	14.886	14.683
PP	14.839	14.433
S1	14.793	14.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols