COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 26-Mar-2020

Day Change Summary
	Previous	Current
	25-Mar-2020	26-Mar-2020	Change	Change %	Previous Week
Open	14.635	14.885	0.250	1.7%	14.690
High	14.950	14.885	-0.065	-0.4%	14.735
Low	14.635	14.760	0.125	0.9%	11.850
Close	14.932	14.760	-0.172	-1.2%	12.514
Range	0.315	0.125	-0.190	-60.3%	2.885
ATR	0.634	0.601	-0.033	-5.2%	0.000
Volume	11	6	-5	-45.5%	63

Daily Pivots for day following 26-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.177	15.093	14.829
R3	15.052	14.968	14.794
R2	14.927	14.927	14.783
R1	14.843	14.843	14.771	14.823
PP	14.802	14.802	14.802	14.791
S1	14.718	14.718	14.749	14.698
S2	14.677	14.677	14.737
S3	14.552	14.593	14.726
S4	14.427	14.468	14.691

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.688	19.986	14.101
R3	18.803	17.101	13.307
R2	15.918	15.918	13.043
R1	14.216	14.216	12.778	13.625
PP	13.033	13.033	13.033	12.737
S1	11.331	11.331	12.250	10.740
S2	10.148	10.148	11.985
S3	7.263	8.446	11.721
S4	4.378	5.561	10.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.950	12.514	2.436	16.5%	0.160	1.1%	92%	False	False	3
10	14.950	11.850	3.100	21.0%	0.474	3.2%	94%	False	False	10
20	17.800	11.850	5.950	40.3%	0.366	2.5%	49%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.416
2.618	15.212
1.618	15.087
1.000	15.010
0.618	14.962
HIGH	14.885
0.618	14.837
0.500	14.823
0.382	14.808
LOW	14.760
0.618	14.683
1.000	14.635
1.618	14.558
2.618	14.433
4.250	14.229

Fisher Pivots for day following 26-Mar-2020
Pivot	1 day	3 day
R1	14.823	14.665
PP	14.802	14.570
S1	14.781	14.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols