COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 01-Apr-2020
Day Change Summary
Previous Current
31-Mar-2020 01-Apr-2020 Change Change % Previous Week
Open 14.375 14.200 -0.175 -1.2% 13.418
High 14.375 14.200 -0.175 -1.2% 14.950
Low 14.304 14.138 -0.166 -1.2% 13.418
Close 14.304 14.138 -0.166 -1.2% 14.676
Range 0.071 0.062 -0.009 -12.7% 1.532
ATR 0.517 0.492 -0.025 -4.9% 0.000
Volume 1 3 2 200.0% 19
Daily Pivots for day following 01-Apr-2020
Classic Woodie Camarilla DeMark
R4 14.345 14.303 14.172
R3 14.283 14.241 14.155
R2 14.221 14.221 14.149
R1 14.179 14.179 14.144 14.169
PP 14.159 14.159 14.159 14.154
S1 14.117 14.117 14.132 14.107
S2 14.097 14.097 14.127
S3 14.035 14.055 14.121
S4 13.973 13.993 14.104
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 18.944 18.342 15.519
R3 17.412 16.810 15.097
R2 15.880 15.880 14.957
R1 15.278 15.278 14.816 15.579
PP 14.348 14.348 14.348 14.499
S1 13.746 13.746 14.536 14.047
S2 12.816 12.816 14.395
S3 11.284 12.214 14.255
S4 9.752 10.682 13.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.885 14.138 0.747 5.3% 0.052 0.4% 0% False True 2
10 14.950 12.263 2.687 19.0% 0.094 0.7% 70% False False 2
20 17.603 11.850 5.753 40.7% 0.295 2.1% 40% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.464
2.618 14.362
1.618 14.300
1.000 14.262
0.618 14.238
HIGH 14.200
0.618 14.176
0.500 14.169
0.382 14.162
LOW 14.138
0.618 14.100
1.000 14.076
1.618 14.038
2.618 13.976
4.250 13.875
Fisher Pivots for day following 01-Apr-2020
Pivot 1 day 3 day
R1 14.169 14.257
PP 14.159 14.217
S1 14.148 14.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.