COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 13-Apr-2020

Day Change Summary
	Previous	Current
	09-Apr-2020	13-Apr-2020	Change	Change %	Previous Week
Open	16.325	15.965	-0.360	-2.2%	15.310
High	16.325	15.980	-0.345	-2.1%	16.325
Low	16.325	15.818	-0.507	-3.1%	15.310
Close	16.325	15.818	-0.507	-3.1%	16.325
Range	0.000	0.162	0.162		1.015
ATR	0.500	0.501	0.000	0.1%	0.000
Volume	0	9	9		0

Daily Pivots for day following 13-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.358	16.250	15.907
R3	16.196	16.088	15.863
R2	16.034	16.034	15.848
R1	15.926	15.926	15.833	15.899
PP	15.872	15.872	15.872	15.859
S1	15.764	15.764	15.803	15.737
S2	15.710	15.710	15.788
S3	15.548	15.602	15.773
S4	15.386	15.440	15.729

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.032	18.693	16.883
R3	18.017	17.678	16.604
R2	17.002	17.002	16.511
R1	16.663	16.663	16.418	16.833
PP	15.987	15.987	15.987	16.071
S1	15.648	15.648	16.232	15.818
S2	14.972	14.972	16.139
S3	13.957	14.633	16.046
S4	12.942	13.618	15.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.325	15.310	1.015	6.4%	0.032	0.2%	50%	False	False	1
10	16.325	14.138	2.187	13.8%	0.030	0.2%	77%	False	False	1
20	16.325	11.850	4.475	28.3%	0.246	1.6%	89%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	16.669
2.618	16.404
1.618	16.242
1.000	16.142
0.618	16.080
HIGH	15.980
0.618	15.918
0.500	15.899
0.382	15.880
LOW	15.818
0.618	15.718
1.000	15.656
1.618	15.556
2.618	15.394
4.250	15.130

Fisher Pivots for day following 13-Apr-2020
Pivot	1 day	3 day
R1	15.899	15.853
PP	15.872	15.841
S1	15.845	15.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols