COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary
Previous Current
28-Apr-2020 29-Apr-2020 Change Change % Previous Week
Open 15.300 15.640 0.340 2.2% 15.798
High 15.490 15.640 0.150 1.0% 15.798
Low 15.300 15.506 0.206 1.3% 15.053
Close 15.490 15.506 0.016 0.1% 15.517
Range 0.190 0.134 -0.056 -29.5% 0.745
ATR 0.390 0.373 -0.017 -4.4% 0.000
Volume 5 2 -3 -60.0% 2
Daily Pivots for day following 29-Apr-2020
Classic Woodie Camarilla DeMark
R4 15.953 15.863 15.580
R3 15.819 15.729 15.543
R2 15.685 15.685 15.531
R1 15.595 15.595 15.518 15.573
PP 15.551 15.551 15.551 15.540
S1 15.461 15.461 15.494 15.439
S2 15.417 15.417 15.481
S3 15.283 15.327 15.469
S4 15.149 15.193 15.432
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 17.691 17.349 15.927
R3 16.946 16.604 15.722
R2 16.201 16.201 15.654
R1 15.859 15.859 15.585 15.658
PP 15.456 15.456 15.456 15.355
S1 15.114 15.114 15.449 14.913
S2 14.711 14.711 15.380
S3 13.966 14.369 15.312
S4 13.221 13.624 15.107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.640 15.300 0.340 2.2% 0.065 0.4% 61% True False 1
10 15.824 15.053 0.771 5.0% 0.032 0.2% 59% False False 1
20 16.445 14.138 2.307 14.9% 0.029 0.2% 59% False False 1
40 17.603 11.850 5.753 37.1% 0.163 1.1% 64% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.210
2.618 15.991
1.618 15.857
1.000 15.774
0.618 15.723
HIGH 15.640
0.618 15.589
0.500 15.573
0.382 15.557
LOW 15.506
0.618 15.423
1.000 15.372
1.618 15.289
2.618 15.155
4.250 14.937
Fisher Pivots for day following 29-Apr-2020
Pivot 1 day 3 day
R1 15.573 15.494
PP 15.551 15.482
S1 15.528 15.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.