COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary
Previous Current
06-May-2020 07-May-2020 Change Change % Previous Week
Open 15.450 15.783 0.333 2.2% 15.433
High 15.450 15.783 0.333 2.2% 15.640
Low 15.232 15.783 0.551 3.6% 15.185
Close 15.232 15.783 0.551 3.6% 15.185
Range 0.218 0.000 -0.218 -100.0% 0.455
ATR 0.321 0.337 0.016 5.1% 0.000
Volume 1 0 -1 -100.0% 23
Daily Pivots for day following 07-May-2020
Classic Woodie Camarilla DeMark
R4 15.783 15.783 15.783
R3 15.783 15.783 15.783
R2 15.783 15.783 15.783
R1 15.783 15.783 15.783 15.783
PP 15.783 15.783 15.783 15.783
S1 15.783 15.783 15.783 15.783
S2 15.783 15.783 15.783
S3 15.783 15.783 15.783
S4 15.783 15.783 15.783
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 16.702 16.398 15.435
R3 16.247 15.943 15.310
R2 15.792 15.792 15.268
R1 15.488 15.488 15.227 15.413
PP 15.337 15.337 15.337 15.299
S1 15.033 15.033 15.143 14.958
S2 14.882 14.882 15.102
S3 14.427 14.578 15.060
S4 13.972 14.123 14.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.783 15.015 0.768 4.9% 0.044 0.3% 100% True False 1
10 15.783 15.015 0.768 4.9% 0.054 0.3% 100% True False 2
20 16.445 15.015 1.430 9.1% 0.037 0.2% 54% False False 2
40 16.520 11.850 4.670 29.6% 0.162 1.0% 84% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.783
2.618 15.783
1.618 15.783
1.000 15.783
0.618 15.783
HIGH 15.783
0.618 15.783
0.500 15.783
0.382 15.783
LOW 15.783
0.618 15.783
1.000 15.783
1.618 15.783
2.618 15.783
4.250 15.783
Fisher Pivots for day following 07-May-2020
Pivot 1 day 3 day
R1 15.783 15.691
PP 15.783 15.599
S1 15.783 15.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.