COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary
Previous Current
18-May-2020 19-May-2020 Change Change % Previous Week
Open 17.910 17.560 -0.350 -2.0% 15.892
High 17.910 18.052 0.142 0.8% 17.228
Low 17.637 17.560 -0.077 -0.4% 15.880
Close 17.637 18.052 0.415 2.4% 17.228
Range 0.273 0.492 0.219 80.2% 1.348
ATR 0.356 0.366 0.010 2.7% 0.000
Volume 1 3 2 200.0% 2
Daily Pivots for day following 19-May-2020
Classic Woodie Camarilla DeMark
R4 19.364 19.200 18.323
R3 18.872 18.708 18.187
R2 18.380 18.380 18.142
R1 18.216 18.216 18.097 18.298
PP 17.888 17.888 17.888 17.929
S1 17.724 17.724 18.007 17.806
S2 17.396 17.396 17.962
S3 16.904 17.232 17.917
S4 16.412 16.740 17.781
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 20.823 20.373 17.969
R3 19.475 19.025 17.599
R2 18.127 18.127 17.475
R1 17.677 17.677 17.352 17.902
PP 16.779 16.779 16.779 16.891
S1 16.329 16.329 17.104 16.554
S2 15.431 15.431 16.981
S3 14.083 14.981 16.857
S4 12.735 13.633 16.487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.052 15.880 2.172 12.0% 0.153 0.8% 100% True False
10 18.052 15.232 2.820 15.6% 0.098 0.5% 100% True False
20 18.052 15.015 3.037 16.8% 0.065 0.4% 100% True False 1
40 18.052 14.000 4.052 22.4% 0.061 0.3% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 20.143
2.618 19.340
1.618 18.848
1.000 18.544
0.618 18.356
HIGH 18.052
0.618 17.864
0.500 17.806
0.382 17.748
LOW 17.560
0.618 17.256
1.000 17.068
1.618 16.764
2.618 16.272
4.250 15.469
Fisher Pivots for day following 19-May-2020
Pivot 1 day 3 day
R1 17.970 17.915
PP 17.888 17.777
S1 17.806 17.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.