COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary Previous Current 19-May-2020 20-May-2020 Change Change % Previous Week Open 17.560 18.180 0.620 3.5% 15.892 High 18.052 18.180 0.128 0.7% 17.228 Low 17.560 18.180 0.620 3.5% 15.880 Close 18.052 18.180 0.128 0.7% 17.228 Range 0.492 0.000 -0.492 -100.0% 1.348 ATR 0.366 0.349 -0.017 -4.6% 0.000 Volume 3 0 -3 -100.0% 2
Daily Pivots for day following 20-May-2020 Classic Woodie Camarilla DeMark R4 18.180 18.180 18.180 R3 18.180 18.180 18.180 R2 18.180 18.180 18.180 R1 18.180 18.180 18.180 18.180 PP 18.180 18.180 18.180 18.180 S1 18.180 18.180 18.180 18.180 S2 18.180 18.180 18.180 S3 18.180 18.180 18.180 S4 18.180 18.180 18.180	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 20.823 20.373 17.969 R3 19.475 19.025 17.599 R2 18.127 18.127 17.475 R1 17.677 17.677 17.352 17.902 PP 16.779 16.779 16.779 16.891 S1 16.329 16.329 17.104 16.554 S2 15.431 15.431 16.981 S3 14.083 14.981 16.857 S4 12.735 13.633 16.487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.180 16.330 1.850 10.2% 0.153 0.8% 100% True False 10 18.180 15.783 2.397 13.2% 0.077 0.4% 100% True False 20 18.180 15.015 3.165 17.4% 0.065 0.4% 100% True False 1 40 18.180 14.138 4.042 22.2% 0.052 0.3% 100% True False 1 60 18.325 11.850 6.475 35.6% 0.156 0.9% 98% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18.180 2.618 18.180 1.618 18.180 1.000 18.180 0.618 18.180 HIGH 18.180 0.618 18.180 0.500 18.180 0.382 18.180 LOW 18.180 0.618 18.180 1.000 18.180 1.618 18.180 2.618 18.180 4.250 18.180
Fisher Pivots for day following 20-May-2020 Pivot 1 day 3 day R1 18.180 18.077 PP 18.180 17.973 S1 18.180 17.870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.