COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary
Previous Current
21-May-2020 22-May-2020 Change Change % Previous Week
Open 17.529 17.695 0.166 0.9% 17.910
High 17.529 17.885 0.356 2.0% 18.180
Low 17.529 17.695 0.166 0.9% 17.529
Close 17.529 17.883 0.354 2.0% 17.883
Range 0.000 0.190 0.190 0.651
ATR 0.370 0.369 -0.001 -0.3% 0.000
Volume 0 6 6 10
Daily Pivots for day following 22-May-2020
Classic Woodie Camarilla DeMark
R4 18.391 18.327 17.988
R3 18.201 18.137 17.935
R2 18.011 18.011 17.918
R1 17.947 17.947 17.900 17.979
PP 17.821 17.821 17.821 17.837
S1 17.757 17.757 17.866 17.789
S2 17.631 17.631 17.848
S3 17.441 17.567 17.831
S4 17.251 17.377 17.779
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 19.817 19.501 18.241
R3 19.166 18.850 18.062
R2 18.515 18.515 18.002
R1 18.199 18.199 17.943 18.032
PP 17.864 17.864 17.864 17.780
S1 17.548 17.548 17.823 17.381
S2 17.213 17.213 17.764
S3 16.562 16.897 17.704
S4 15.911 16.246 17.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.180 17.529 0.651 3.6% 0.191 1.1% 54% False False 2
10 18.180 15.880 2.300 12.9% 0.096 0.5% 87% False False 1
20 18.180 15.015 3.165 17.7% 0.075 0.4% 91% False False 1
40 18.180 14.138 4.042 22.6% 0.046 0.3% 93% False False 1
60 18.180 11.850 6.330 35.4% 0.153 0.9% 95% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.693
2.618 18.382
1.618 18.192
1.000 18.075
0.618 18.002
HIGH 17.885
0.618 17.812
0.500 17.790
0.382 17.768
LOW 17.695
0.618 17.578
1.000 17.505
1.618 17.388
2.618 17.198
4.250 16.888
Fisher Pivots for day following 22-May-2020
Pivot 1 day 3 day
R1 17.852 17.874
PP 17.821 17.864
S1 17.790 17.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.