COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary Previous Current 26-May-2020 27-May-2020 Change Change % Previous Week Open 17.797 17.957 0.160 0.9% 17.910 High 17.797 17.957 0.160 0.9% 18.180 Low 17.797 17.957 0.160 0.9% 17.529 Close 17.797 17.957 0.160 0.9% 17.883 Range ATR 0.349 0.335 -0.013 -3.9% 0.000 Volume
Daily Pivots for day following 27-May-2020 Classic Woodie Camarilla DeMark R4 17.957 17.957 17.957 R3 17.957 17.957 17.957 R2 17.957 17.957 17.957 R1 17.957 17.957 17.957 17.957 PP 17.957 17.957 17.957 17.957 S1 17.957 17.957 17.957 17.957 S2 17.957 17.957 17.957 S3 17.957 17.957 17.957 S4 17.957 17.957 17.957	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 19.817 19.501 18.241 R3 19.166 18.850 18.062 R2 18.515 18.515 18.002 R1 18.199 18.199 17.943 18.032 PP 17.864 17.864 17.864 17.780 S1 17.548 17.548 17.823 17.381 S2 17.213 17.213 17.764 S3 16.562 16.897 17.704 S4 15.911 16.246 17.525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.180 17.529 0.651 3.6% 0.038 0.2% 66% False False 1 10 18.180 15.880 2.300 12.8% 0.096 0.5% 90% False False 1 20 18.180 15.015 3.165 17.6% 0.065 0.4% 93% False False 1 40 18.180 14.138 4.042 22.5% 0.046 0.3% 94% False False 1 60 18.180 11.850 6.330 35.3% 0.131 0.7% 96% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 17.957 2.618 17.957 1.618 17.957 1.000 17.957 0.618 17.957 HIGH 17.957 0.618 17.957 0.500 17.957 0.382 17.957 LOW 17.957 0.618 17.957 1.000 17.957 1.618 17.957 2.618 17.957 4.250 17.957
Fisher Pivots for day following 27-May-2020 Pivot 1 day 3 day R1 17.957 17.913 PP 17.957 17.870 S1 17.957 17.826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.