COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary Previous Current 27-May-2020 28-May-2020 Change Change % Previous Week Open 17.957 18.170 0.213 1.2% 17.910 High 17.957 18.235 0.278 1.5% 18.180 Low 17.957 18.170 0.213 1.2% 17.529 Close 17.957 18.173 0.216 1.2% 17.883 Range 0.000 0.065 0.065 0.651 ATR 0.335 0.331 -0.004 -1.2% 0.000 Volume 0 4 4 10
Daily Pivots for day following 28-May-2020 Classic Woodie Camarilla DeMark R4 18.388 18.345 18.209 R3 18.323 18.280 18.191 R2 18.258 18.258 18.185 R1 18.215 18.215 18.179 18.237 PP 18.193 18.193 18.193 18.203 S1 18.150 18.150 18.167 18.172 S2 18.128 18.128 18.161 S3 18.063 18.085 18.155 S4 17.998 18.020 18.137	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 19.817 19.501 18.241 R3 19.166 18.850 18.062 R2 18.515 18.515 18.002 R1 18.199 18.199 17.943 18.032 PP 17.864 17.864 17.864 17.780 S1 17.548 17.548 17.823 17.381 S2 17.213 17.213 17.764 S3 16.562 16.897 17.704 S4 15.911 16.246 17.525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.235 17.529 0.706 3.9% 0.051 0.3% 91% True False 2 10 18.235 16.330 1.905 10.5% 0.102 0.6% 97% True False 1 20 18.235 15.015 3.220 17.7% 0.062 0.3% 98% True False 1 40 18.235 14.138 4.097 22.5% 0.046 0.3% 98% True False 1 60 18.235 11.850 6.385 35.1% 0.129 0.7% 99% True False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18.511 2.618 18.405 1.618 18.340 1.000 18.300 0.618 18.275 HIGH 18.235 0.618 18.210 0.500 18.203 0.382 18.195 LOW 18.170 0.618 18.130 1.000 18.105 1.618 18.065 2.618 18.000 4.250 17.894
Fisher Pivots for day following 28-May-2020 Pivot 1 day 3 day R1 18.203 18.121 PP 18.193 18.068 S1 18.183 18.016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.