COMEX Silver Future January 2021

Trading Metrics calculated at close of trading on 01-Jun-2020

Day Change Summary
	Previous	Current
	29-May-2020	01-Jun-2020	Change	Change %	Previous Week
Open	18.705	18.790	0.085	0.5%	17.797
High	18.705	19.160	0.455	2.4%	18.705
Low	18.705	18.790	0.085	0.5%	17.797
Close	18.705	19.115	0.410	2.2%	18.705
Range	0.000	0.370	0.370		0.908
ATR	0.346	0.353	0.008	2.3%	0.000
Volume	16	22	6	37.5%	20

Daily Pivots for day following 01-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.132	19.993	19.319
R3	19.762	19.623	19.217
R2	19.392	19.392	19.183
R1	19.253	19.253	19.149	19.323
PP	19.022	19.022	19.022	19.056
S1	18.883	18.883	19.081	18.953
S2	18.652	18.652	19.047
S3	18.282	18.513	19.013
S4	17.912	18.143	18.912

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.126	20.824	19.204
R3	20.218	19.916	18.955
R2	19.310	19.310	18.871
R1	19.008	19.008	18.788	19.159
PP	18.402	18.402	18.402	18.478
S1	18.100	18.100	18.622	18.251
S2	17.494	17.494	18.539
S3	16.586	17.192	18.455
S4	15.678	16.284	18.206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.160	17.797	1.363	7.1%	0.087	0.5%	97%	True	False	8
10	19.160	17.529	1.631	8.5%	0.139	0.7%	97%	True	False	5
20	19.160	15.015	4.145	21.7%	0.080	0.4%	99%	True	False	2
40	19.160	14.632	4.528	23.7%	0.053	0.3%	99%	True	False	2
60	19.160	11.850	7.310	38.2%	0.134	0.7%	99%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20.733
2.618	20.129
1.618	19.759
1.000	19.530
0.618	19.389
HIGH	19.160
0.618	19.019
0.500	18.975
0.382	18.931
LOW	18.790
0.618	18.561
1.000	18.420
1.618	18.191
2.618	17.821
4.250	17.218

Fisher Pivots for day following 01-Jun-2020
Pivot	1 day	3 day
R1	19.068	18.965
PP	19.022	18.815
S1	18.975	18.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols