COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary Previous Current 01-Jun-2020 02-Jun-2020 Change Change % Previous Week Open 18.790 18.800 0.010 0.1% 17.797 High 19.160 18.800 -0.360 -1.9% 18.705 Low 18.790 18.571 -0.219 -1.2% 17.797 Close 19.115 18.571 -0.544 -2.8% 18.705 Range 0.370 0.229 -0.141 -38.1% 0.908 ATR 0.353 0.367 0.014 3.8% 0.000 Volume 22 11 -11 -50.0% 20
Daily Pivots for day following 02-Jun-2020 Classic Woodie Camarilla DeMark R4 19.334 19.182 18.697 R3 19.105 18.953 18.634 R2 18.876 18.876 18.613 R1 18.724 18.724 18.592 18.686 PP 18.647 18.647 18.647 18.628 S1 18.495 18.495 18.550 18.457 S2 18.418 18.418 18.529 S3 18.189 18.266 18.508 S4 17.960 18.037 18.445	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 21.126 20.824 19.204 R3 20.218 19.916 18.955 R2 19.310 19.310 18.871 R1 19.008 19.008 18.788 19.159 PP 18.402 18.402 18.402 18.478 S1 18.100 18.100 18.622 18.251 S2 17.494 17.494 18.539 S3 16.586 17.192 18.455 S4 15.678 16.284 18.206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.160 17.957 1.203 6.5% 0.133 0.7% 51% False False 10 10 19.160 17.529 1.631 8.8% 0.135 0.7% 64% False False 6 20 19.160 15.232 3.928 21.2% 0.092 0.5% 85% False False 3 40 19.160 15.015 4.145 22.3% 0.059 0.3% 86% False False 2 60 19.160 11.850 7.310 39.4% 0.138 0.7% 92% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.773 2.618 19.400 1.618 19.171 1.000 19.029 0.618 18.942 HIGH 18.800 0.618 18.713 0.500 18.686 0.382 18.658 LOW 18.571 0.618 18.429 1.000 18.342 1.618 18.200 2.618 17.971 4.250 17.598
Fisher Pivots for day following 02-Jun-2020 Pivot 1 day 3 day R1 18.686 18.866 PP 18.647 18.767 S1 18.609 18.669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.